GD Culture Group Limited
GDCNASDAQTechnology● Active
$0.11
+$0.01(+10.11%)
Market Cap$6683568
P/E Ratio—
52W High$9.915
52W Low$0.09
GD Culture Group Limited（GDC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$96.00
Jun 14, 2021
-99.9% from here
5-Year Low5Y
$0.0900
Jun 3, 2026
+22.2% from low
IPO Priceadj.
$142.50
Dec 29, 2015
-99.9% since IPO
1 Year Ago
$2.61
Jun 9, 2025
-95.8% in 1Y
5 Years Ago
$78.90
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
$145.80
Jun 8, 2016
-99.9% in 10Y
Historical Price Data · GDC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11.2M | -3.07% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27.8M | -8.35% |
| Jun 4, 2026 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 44.9M | +16.50% |
| Jun 3, 2026 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27.8M | -4.55% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21.8M | -6.56% |
| Jun 1, 2026 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 55.1M | +9.57% |
| May 29, 2026 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 54.0M | -6.22% |
| May 28, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18.7M | +10.37% |
| May 27, 2026 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18.8M | -3.25% |
| May 26, 2026 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 71.4M | -7.81% |
| May 22, 2026 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23.7M | -7.63% |
| May 21, 2026 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 32.1M | +0.45% |
| May 20, 2026 | $0.15 | $0.15 | $0.09 | $0.12 | $0.12 | 192.5M | -20.27% |
| May 19, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 11.1M | +2.86% |
| May 18, 2026 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 38.3M | -2.04% |
| May 15, 2026 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 42.6M | +6.35% |
| May 14, 2026 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31.8M | -0.70% |
| May 13, 2026 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 102.2M | -3.85% |
| May 12, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37.7M | +0.36% |
| May 11, 2026 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 87.5M | +3.32% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GDC
Jan 1 → Dec 31 · 6 years2026-97.6%$4.26 → $0.10
-97.6%
2025+127.8%$1.87 → $4.26
+127.8%
2024-28.1%$2.63 → $1.89
-28.1%
2023+42.8%$1.80 → $2.57
+42.8%
2022-93.6%$32.40 → $2.09
-93.6%
2021-59.5%$79.20 → $32.10
-59.5%
Best Year2025 · +127.8%
Worst Year2026 · -97.6%
Positive Years2 / 6
Avg Annual Return-18.0%
6Y Total Return-99.9%
6Y CAGR~-67.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in GDC?
If you invested $1,000 in GDC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-51.3% / yr
Profit$-999
Based on Jun 8, 2016 · $145.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GD Culture Group Limited（GDC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDC 历史股价FMP 日线复权 OHLCV