GDI Integrated Facility Services Inc.
GDI.TOTSXIndustrials
$36.57
+$0.02(+0.05%)
Market Cap$860677217
P/E Ratio—
52W High$36.705
52W Low$25.45
GDI Integrated Facility Services Inc.（GDI.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdi.to · 日线历史（复权）· FMP · 截至 2026年3月30日
5-Year High5Y
$60.00
Jul 20, 2021
-39.1% from here
5-Year Low5Y
$25.45
Aug 11, 2025
+43.7% from low
IPO Priceadj.
$16.04
Jul 10, 2018
+128.0% since IPO
1 Year Ago
$33.03
Jun 9, 2025
+10.7% in 1Y
5 Years Ago
$51.75
Jun 8, 2021
-29.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDI.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 27, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 26, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 25, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 24, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 23, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 20, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 19, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 18, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 17, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 16, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 13, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 12, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 11, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 10, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 9, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 6, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 5, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 4, 2026 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0K | +0.00% |
| Mar 3, 2026 | $36.58 | $36.65 | $36.56 | $36.57 | $36.57 | 455K | -0.03% |
Showing 1–20 of 1,206 records
Annual Stock Price Performance · GDI.TO
Jan 1 → Dec 31 · 6 years2026+0.7%$36.33 → $36.57
+0.7%
2025-7.3%$39.10 → $36.25
-7.3%
2024+6.9%$36.72 → $39.25
+6.9%
2023-19.6%$45.50 → $36.58
-19.6%
2022-17.0%$54.83 → $45.50
-17.0%
2021+2.3%$52.58 → $53.81
+2.3%
Best Year2024 · +6.9%
Worst Year2023 · -19.6%
Positive Years3 / 6
Avg Annual Return-5.7%
6Y Total Return-30.4%
6Y CAGR~-5.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in GDI.TO?
If you invested $1,000 in GDI.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,280
Total Return+128.0%
CAGR~+10.9% / yr
Profit+$1,280
Based on Jul 10, 2018 · $16.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GDI Integrated Facility Services Inc.（GDI.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $36.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDI.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDI.TO 历史股价FMP 日线复权 OHLCV