Grid Dynamics Holdings, Inc.
GDYNNASDAQTechnology● Active
$6.55
$-0.42(-6.03%)
Market Cap$547750955
P/E Ratio—
52W High$12.86
52W Low$5.13
Grid Dynamics Holdings, Inc.（GDYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdyn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$42.81
Dec 27, 2021
-84.7% from here
5-Year Low5Y
$5.13
Apr 10, 2026
+27.7% from low
IPO Priceadj.
$9.50
Oct 30, 2018
-31.1% since IPO
1 Year Ago
$12.14
Jun 9, 2025
-46.0% in 1Y
5 Years Ago
$15.55
Jun 8, 2021
-57.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GDYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $7.05 | $7.15 | $6.39 | $6.55 | $6.55 | 2.9M | -7.09% |
| Jun 4, 2026 | $7.10 | $7.20 | $6.91 | $6.97 | $6.97 | 1.1M | -1.83% |
| Jun 3, 2026 | $7.39 | $7.49 | $6.99 | $7.04 | $7.04 | 1.7M | -4.74% |
| Jun 2, 2026 | $7.53 | $7.65 | $7.34 | $7.50 | $7.50 | 2.2M | -0.40% |
| Jun 1, 2026 | $7.31 | $8.02 | $7.15 | $7.86 | $7.86 | 3.0M | +7.52% |
| May 29, 2026 | $7.15 | $7.39 | $7.01 | $7.20 | $7.20 | 2.5M | +0.70% |
| May 28, 2026 | $6.97 | $7.45 | $6.86 | $7.37 | $7.37 | 2.4M | +5.74% |
| May 27, 2026 | $7.02 | $7.40 | $6.97 | $7.04 | $7.04 | 1.8M | +0.28% |
| May 26, 2026 | $7.06 | $7.28 | $6.92 | $7.00 | $7.00 | 2.3M | -0.85% |
| May 22, 2026 | $7.08 | $7.26 | $7.07 | $7.13 | $7.13 | 1.7M | +0.71% |
| May 21, 2026 | $7.07 | $7.13 | $6.73 | $7.05 | $7.05 | 1.7M | -0.28% |
| May 20, 2026 | $6.42 | $7.14 | $6.19 | $7.12 | $7.12 | 2.7M | +10.90% |
| May 19, 2026 | $6.72 | $6.96 | $6.47 | $6.48 | $6.48 | 1.9M | -3.57% |
| May 18, 2026 | $6.61 | $6.89 | $6.51 | $6.68 | $6.68 | 1.8M | +1.06% |
| May 15, 2026 | $6.45 | $6.83 | $6.35 | $6.71 | $6.71 | 2.6M | +4.03% |
| May 14, 2026 | $6.30 | $6.54 | $6.16 | $6.47 | $6.47 | 2.4M | +2.70% |
| May 13, 2026 | $6.59 | $6.59 | $6.05 | $6.30 | $6.30 | 2.9M | -4.40% |
| May 12, 2026 | $6.77 | $6.84 | $6.38 | $6.66 | $6.66 | 1.9M | -1.62% |
| May 11, 2026 | $6.95 | $7.06 | $6.68 | $6.77 | $6.77 | 2.7M | -2.59% |
| May 8, 2026 | $6.97 | $7.03 | $6.61 | $6.98 | $6.98 | 3.0M | +0.14% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GDYN
Jan 1 → Dec 31 · 6 years2026-27.5%$9.03 → $6.55
-27.5%
2025-59.5%$22.29 → $9.03
-59.5%
2024+67.8%$13.25 → $22.24
+67.8%
2023+16.1%$11.48 → $13.33
+16.1%
2022-70.8%$38.39 → $11.22
-70.8%
2021+144.5%$15.53 → $37.97
+144.5%
Best Year2021 · +144.5%
Worst Year2022 · -70.8%
Positive Years3 / 6
Avg Annual Return+11.8%
6Y Total Return-57.8%
6Y CAGR~-13.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in GDYN?
If you invested $1,000 in GDYN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$689
Total Return-31.1%
CAGR~-4.5% / yr
Profit$-311
Based on Oct 30, 2018 · $9.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grid Dynamics Holdings, Inc.（GDYN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDYN 历史股价FMP 日线复权 OHLCV