Gencor Industries, Inc.
GENCAMEXIndustrials● Active
$14.68
$-0.15(-1.01%)
Market Cap$215175065
P/E Ratio—
52W High$17.4
52W Low$12.22
Gencor Industries, Inc.（GENC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
genc · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.88
Jul 31, 2024
-41.0% from here
5-Year Low5Y
$8.38
Nov 9, 2022
+75.2% from low
IPO Priceadj.
$1.99
Jul 15, 2003
+636.5% since IPO
1 Year Ago
$14.15
Jun 9, 2025
+3.7% in 1Y
5 Years Ago
$12.41
Jun 8, 2021
+18.3% in 5Y
10 Years Ago
$10.04
Jun 8, 2016
+46.2% in 10Y
Historical Price Data · GENC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.64 | $14.92 | $14.55 | $14.68 | $14.68 | 29K | +0.27% |
| Jun 4, 2026 | $14.33 | $14.96 | $14.33 | $14.83 | $14.83 | 26K | +3.49% |
| Jun 3, 2026 | $14.86 | $15.09 | $14.36 | $14.37 | $14.37 | 36K | -3.30% |
| Jun 2, 2026 | $14.38 | $15.19 | $14.35 | $15.07 | $15.07 | 37K | +4.80% |
| Jun 1, 2026 | $14.01 | $14.40 | $14.01 | $14.32 | $14.32 | 115K | +2.21% |
| May 29, 2026 | $14.47 | $14.47 | $14.10 | $14.11 | $14.11 | 55K | -2.49% |
| May 28, 2026 | $14.28 | $14.48 | $14.08 | $14.46 | $14.46 | 65K | +1.26% |
| May 27, 2026 | $14.44 | $14.53 | $14.15 | $14.18 | $14.18 | 32K | -1.80% |
| May 26, 2026 | $14.29 | $14.57 | $14.23 | $14.54 | $14.54 | 31K | +1.75% |
| May 22, 2026 | $14.42 | $14.42 | $14.08 | $14.15 | $14.15 | 35K | -1.87% |
| May 21, 2026 | $14.30 | $14.40 | $14.08 | $14.19 | $14.19 | 65K | -0.77% |
| May 20, 2026 | $14.39 | $14.64 | $14.30 | $14.52 | $14.52 | 22K | +0.90% |
| May 19, 2026 | $14.43 | $14.83 | $14.40 | $14.49 | $14.49 | 10K | +0.42% |
| May 18, 2026 | $14.60 | $14.82 | $14.20 | $14.51 | $14.51 | 18K | -0.62% |
| May 15, 2026 | $14.52 | $14.74 | $14.33 | $14.33 | $14.33 | 21K | -1.31% |
| May 14, 2026 | $14.76 | $14.80 | $14.48 | $14.68 | $14.68 | 11K | -0.54% |
| May 13, 2026 | $15.04 | $15.41 | $14.20 | $14.61 | $14.61 | 33K | -2.86% |
| May 12, 2026 | $14.97 | $15.30 | $14.81 | $15.20 | $15.20 | 21K | +1.54% |
| May 11, 2026 | $15.39 | $15.49 | $14.90 | $14.90 | $14.90 | 27K | -3.18% |
| May 8, 2026 | $15.10 | $15.69 | $14.92 | $15.42 | $15.42 | 25K | +2.12% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GENC
Jan 1 → Dec 31 · 6 years2026+12.4%$13.06 → $14.68
+12.4%
2025-25.9%$17.50 → $12.96
-25.9%
2024+10.7%$15.95 → $17.65
+10.7%
2023+54.5%$10.44 → $16.14
+54.5%
2022-13.2%$11.64 → $10.10
-13.2%
2021-7.8%$12.51 → $11.53
-7.8%
Best Year2023 · +54.5%
Worst Year2025 · -25.9%
Positive Years3 / 6
Avg Annual Return+5.1%
6Y Total Return+17.3%
6Y CAGR~+2.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in GENC?
If you invested $1,000 in GENC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,462
Total Return+46.2%
CAGR~+3.9% / yr
Profit+$462
Based on Jun 8, 2016 · $10.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gencor Industries, Inc.（GENC）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $14.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GENC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GENC 历史股价FMP 日线复权 OHLCV