Graco Inc.
GGGNYSEIndustrials● Active
$74.60
+$0.26(+0.35%)
Market Cap$12.4B
P/E Ratio—
52W High$95.69
52W Low$73.48
Graco Inc.（GGG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ggg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.69
Feb 12, 2026
-21.9% from here
5-Year Low5Y
$56.48
Jun 16, 2022
+32.3% from low
IPO Priceadj.
$0.1648
Mar 17, 1980
+45.3K% since IPO
1 Year Ago
$85.01
Jun 9, 2025
-12.1% in 1Y
5 Years Ago
$74.46
Jun 8, 2021
+0.4% in 5Y
10 Years Ago
$27.21
Jun 8, 2016
+174.7% in 10Y
Historical Price Data · GGG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.87 | $74.98 | $73.86 | $74.85 | $74.85 | 514K | +1.33% |
| Jun 5, 2026 | $74.26 | $74.86 | $73.99 | $74.34 | $74.34 | 1.2M | +0.11% |
| Jun 4, 2026 | $74.77 | $75.20 | $73.78 | $74.31 | $74.31 | 1.4M | -0.62% |
| Jun 3, 2026 | $73.75 | $74.62 | $73.48 | $73.79 | $73.79 | 1.2M | +0.05% |
| Jun 2, 2026 | $74.05 | $74.60 | $73.64 | $74.05 | $74.05 | 1.3M | +0.00% |
| Jun 1, 2026 | $74.72 | $75.75 | $73.56 | $73.96 | $73.96 | 1.1M | -1.02% |
| May 29, 2026 | $75.59 | $75.97 | $75.17 | $75.45 | $75.45 | 2.6M | -0.19% |
| May 28, 2026 | $75.18 | $75.82 | $74.44 | $75.82 | $75.82 | 1.7M | +0.85% |
| May 27, 2026 | $76.47 | $77.27 | $75.87 | $76.02 | $76.02 | 1.3M | -0.59% |
| May 26, 2026 | $75.76 | $76.41 | $75.53 | $76.33 | $76.33 | 1.3M | +0.75% |
| May 22, 2026 | $75.69 | $76.17 | $75.11 | $75.63 | $75.63 | 996K | -0.08% |
| May 21, 2026 | $75.20 | $75.77 | $74.24 | $75.31 | $75.31 | 1.2M | +0.15% |
| May 20, 2026 | $75.35 | $75.92 | $74.39 | $75.30 | $75.30 | 1.5M | -0.07% |
| May 19, 2026 | $75.85 | $76.19 | $74.65 | $75.32 | $75.32 | 1.4M | -0.70% |
| May 18, 2026 | $75.80 | $76.60 | $75.58 | $76.17 | $76.17 | 1.6M | +0.49% |
| May 15, 2026 | $76.25 | $76.73 | $75.58 | $75.72 | $75.72 | 1.4M | -0.70% |
| May 14, 2026 | $77.17 | $77.60 | $76.17 | $76.52 | $76.52 | 2.3M | -0.84% |
| May 13, 2026 | $76.93 | $77.32 | $76.04 | $76.62 | $76.62 | 1.5M | -0.40% |
| May 12, 2026 | $77.56 | $77.67 | $76.95 | $77.06 | $77.06 | 2.0M | -0.64% |
| May 11, 2026 | $77.59 | $77.82 | $76.88 | $77.39 | $77.39 | 1.5M | -0.26% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GGG
Jan 1 → Dec 31 · 6 years2026-8.8%$82.10 → $74.85
-8.8%
2025-3.3%$84.81 → $81.97
-3.3%
2024-2.0%$86.00 → $84.29
-2.0%
2023+28.2%$67.69 → $86.76
+28.2%
2022-16.7%$80.70 → $67.26
-16.7%
2021+8.5%$74.31 → $80.62
+8.5%
Best Year2023 · +28.2%
Worst Year2022 · -16.7%
Positive Years2 / 6
Avg Annual Return+1.0%
6Y Total Return+0.7%
6Y CAGR~+0.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in GGG?
If you invested $1,000 in GGG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,747
Total Return+174.7%
CAGR~+10.6% / yr
Profit+$1,747
Based on Jun 8, 2016 · $27.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Graco Inc.（GGG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $74.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GGG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GGG 历史股价FMP 日线复权 OHLCV