CGI Inc.
GIB-A.TOTSXTechnology● Active
$93.83
+$0.02(+0.02%)
Market Cap$20.4B
P/E Ratio—
52W High$150
52W Low$83.34
CGI Inc.（GIB-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gib-a.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$175.35
Jan 30, 2025
-46.5% from here
5-Year Low5Y
$83.34
May 13, 2026
+12.6% from low
IPO Priceadj.
$0.3750
Aug 13, 1996
+24.9K% since IPO
1 Year Ago
$147.90
Jun 9, 2025
-36.6% in 1Y
5 Years Ago
$108.15
Jun 8, 2021
-13.2% in 5Y
10 Years Ago
$60.75
Jun 8, 2016
+54.5% in 10Y
Historical Price Data · GIB-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $94.09 | $95.90 | $92.90 | $93.83 | $93.83 | 804K | -0.28% |
| Jun 4, 2026 | $93.35 | $94.52 | $92.42 | $93.81 | $93.81 | 665K | +0.49% |
| Jun 3, 2026 | $94.93 | $94.93 | $91.91 | $92.06 | $92.06 | 675K | -3.02% |
| Jun 2, 2026 | $96.86 | $96.86 | $94.90 | $95.91 | $95.91 | 621K | -0.98% |
| Jun 1, 2026 | $96.43 | $99.33 | $96.35 | $98.40 | $98.40 | 689K | +2.04% |
| May 29, 2026 | $93.80 | $97.14 | $93.31 | $96.28 | $96.28 | 1.3M | +2.64% |
| May 28, 2026 | $92.51 | $93.75 | $91.91 | $93.27 | $93.27 | 879K | +0.82% |
| May 27, 2026 | $92.39 | $94.42 | $92.39 | $92.79 | $92.79 | 479K | +0.43% |
| May 26, 2026 | $92.51 | $93.44 | $91.51 | $92.39 | $92.39 | 499K | -0.13% |
| May 25, 2026 | $92.99 | $94.57 | $92.99 | $94.53 | $94.53 | 232K | +1.66% |
| May 22, 2026 | $91.27 | $93.19 | $91.27 | $92.61 | $92.61 | 636K | +1.47% |
| May 21, 2026 | $89.26 | $91.00 | $88.14 | $90.87 | $90.87 | 732K | +1.80% |
| May 20, 2026 | $88.61 | $90.27 | $86.50 | $90.04 | $90.04 | 892K | +1.61% |
| May 19, 2026 | $89.00 | $92.00 | $88.72 | $89.03 | $89.03 | 796K | +0.03% |
| May 15, 2026 | $86.14 | $87.50 | $85.00 | $86.98 | $86.98 | 860K | +0.98% |
| May 14, 2026 | $85.55 | $87.36 | $84.71 | $85.44 | $85.44 | 902K | -0.13% |
| May 13, 2026 | $86.57 | $86.57 | $83.34 | $85.04 | $85.04 | 774K | -1.77% |
| May 12, 2026 | $88.11 | $89.30 | $86.13 | $86.70 | $86.70 | 831K | -1.60% |
| May 11, 2026 | $92.28 | $92.83 | $88.93 | $89.43 | $89.43 | 485K | -3.09% |
| May 8, 2026 | $92.70 | $93.50 | $90.50 | $93.35 | $93.35 | 459K | +0.70% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GIB-A.TO
Jan 1 → Dec 31 · 6 years2026-26.0%$126.77 → $93.83
-26.0%
2025-19.5%$157.50 → $126.78
-19.5%
2024+12.3%$140.00 → $157.28
+12.3%
2023+20.9%$117.39 → $141.95
+20.9%
2022+4.1%$112.10 → $116.71
+4.1%
2021+3.2%$108.42 → $111.85
+3.2%
Best Year2023 · +20.9%
Worst Year2026 · -26.0%
Positive Years4 / 6
Avg Annual Return-0.8%
6Y Total Return-13.5%
6Y CAGR~-2.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in GIB-A.TO?
If you invested $1,000 in GIB-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,545
Total Return+54.5%
CAGR~+4.4% / yr
Profit+$545
Based on Jun 8, 2016 · $60.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CGI Inc.（GIB-A.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $93.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIB-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIB-A.TO 历史股价FMP 日线复权 OHLCV