CGI Inc.
GIBNYSETechnology● Active
$67.28
$-0.15(-0.22%)
Market Cap$14.6B
P/E Ratio—
52W High$110.07
52W Low$60.8
CGI Inc.（GIB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gib · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$122.79
Feb 13, 2025
-45.2% from here
5-Year Low5Y
$60.80
May 13, 2026
+10.7% from low
IPO Priceadj.
$6.22
Oct 7, 1998
+981.7% since IPO
1 Year Ago
$107.95
Jun 9, 2025
-37.7% in 1Y
5 Years Ago
$89.21
Jun 8, 2021
-24.6% in 5Y
10 Years Ago
$47.83
Jun 8, 2016
+40.7% in 10Y
Historical Price Data · GIB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $68.08 | $68.83 | $66.67 | $67.28 | $67.28 | 415K | -1.18% |
| Jun 4, 2026 | $68.07 | $68.47 | $66.48 | $67.43 | $67.43 | 469K | -0.94% |
| Jun 3, 2026 | $67.91 | $68.36 | $66.16 | $66.25 | $66.25 | 434K | -2.44% |
| Jun 2, 2026 | $69.89 | $69.96 | $68.59 | $69.34 | $69.34 | 480K | -0.79% |
| Jun 1, 2026 | $70.15 | $71.78 | $69.62 | $71.16 | $71.16 | 529K | +1.44% |
| May 29, 2026 | $68.10 | $70.43 | $67.57 | $69.78 | $69.78 | 343K | +2.47% |
| May 28, 2026 | $67.09 | $67.94 | $66.62 | $67.63 | $67.63 | 383K | +0.80% |
| May 27, 2026 | $66.60 | $68.29 | $66.60 | $67.04 | $67.04 | 425K | +0.66% |
| May 26, 2026 | $66.75 | $67.64 | $66.22 | $66.94 | $66.94 | 406K | +0.28% |
| May 22, 2026 | $66.25 | $67.56 | $66.25 | $66.97 | $66.97 | 386K | +1.09% |
| May 21, 2026 | $64.94 | $66.03 | $63.97 | $66.01 | $66.01 | 497K | +1.65% |
| May 20, 2026 | $63.95 | $65.62 | $62.74 | $65.40 | $65.40 | 388K | +2.27% |
| May 19, 2026 | $65.40 | $66.85 | $64.53 | $64.69 | $64.69 | 543K | -1.09% |
| May 18, 2026 | $62.72 | $65.25 | $62.19 | $65.08 | $65.08 | 337K | +3.76% |
| May 15, 2026 | $62.81 | $63.66 | $62.25 | $63.11 | $63.11 | 451K | +0.48% |
| May 14, 2026 | $62.14 | $63.58 | $61.67 | $62.31 | $62.31 | 670K | +0.27% |
| May 13, 2026 | $62.50 | $63.24 | $60.80 | $62.02 | $62.02 | 701K | -0.77% |
| May 12, 2026 | $64.32 | $65.31 | $62.90 | $63.19 | $63.19 | 662K | -1.76% |
| May 11, 2026 | $67.52 | $68.25 | $65.02 | $65.46 | $65.46 | 551K | -3.05% |
| May 8, 2026 | $67.82 | $68.27 | $66.03 | $68.21 | $68.21 | 326K | +0.58% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GIB
Jan 1 → Dec 31 · 6 years2026-27.0%$92.15 → $67.28
-27.0%
2025-15.4%$109.14 → $92.30
-15.4%
2024+4.0%$105.16 → $109.32
+4.0%
2023+24.7%$85.96 → $107.21
+24.7%
2022-2.2%$88.11 → $86.13
-2.2%
2021-1.0%$89.42 → $88.50
-1.0%
Best Year2023 · +24.7%
Worst Year2026 · -27.0%
Positive Years2 / 6
Avg Annual Return-2.8%
6Y Total Return-24.8%
6Y CAGR~-4.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in GIB?
If you invested $1,000 in GIB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,407
Total Return+40.7%
CAGR~+3.5% / yr
Profit+$407
Based on Jun 8, 2016 · $47.83Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CGI Inc.（GIB）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $67.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIB 历史股价FMP 日线复权 OHLCV