Global Industrial Company
GICNYSEIndustrials● Active
$31.12
+$0.33(+1.07%)
Market Cap$1.2B
P/E Ratio—
52W High$38.79
52W Low$26.04
Global Industrial Company（GIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gic · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.97
Mar 21, 2024
-34.0% from here
5-Year Low5Y
$20.52
May 3, 2023
+51.2% from low
IPO Priceadj.
$20.00
Jun 27, 1995
+55.1% since IPO
1 Year Ago
$27.01
Jun 9, 2025
+14.8% in 1Y
5 Years Ago
$34.71
Jun 8, 2021
-10.6% in 5Y
10 Years Ago
$9.19
Jun 8, 2016
+237.5% in 10Y
Historical Price Data · GIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.98 | $31.13 | $30.78 | $31.13 | $31.13 | 5K | +0.48% |
| Jun 5, 2026 | $30.68 | $31.12 | $30.33 | $30.79 | $30.79 | 58K | +0.36% |
| Jun 4, 2026 | $30.70 | $30.71 | $30.19 | $30.57 | $30.57 | 61K | -0.42% |
| Jun 3, 2026 | $30.43 | $30.55 | $29.94 | $30.40 | $30.40 | 76K | -0.10% |
| Jun 2, 2026 | $30.36 | $30.65 | $30.36 | $30.61 | $30.61 | 57K | +0.82% |
| Jun 1, 2026 | $30.13 | $30.49 | $29.82 | $30.49 | $30.49 | 86K | +1.19% |
| May 29, 2026 | $30.25 | $30.90 | $29.99 | $30.40 | $30.40 | 98K | +0.50% |
| May 28, 2026 | $29.99 | $30.41 | $29.65 | $30.40 | $30.40 | 76K | +1.37% |
| May 27, 2026 | $30.13 | $30.57 | $30.00 | $30.13 | $30.13 | 86K | +0.00% |
| May 26, 2026 | $29.72 | $30.23 | $29.69 | $29.92 | $29.92 | 131K | +0.67% |
| May 22, 2026 | $29.38 | $30.00 | $29.04 | $29.74 | $29.74 | 115K | +1.23% |
| May 21, 2026 | $29.12 | $29.19 | $28.57 | $29.10 | $29.10 | 156K | -0.07% |
| May 20, 2026 | $28.64 | $29.38 | $28.64 | $29.38 | $29.38 | 126K | +2.58% |
| May 19, 2026 | $28.17 | $28.77 | $28.00 | $28.64 | $28.64 | 114K | +1.67% |
| May 18, 2026 | $28.69 | $29.03 | $28.35 | $28.43 | $28.43 | 136K | -0.91% |
| May 15, 2026 | $28.91 | $29.08 | $28.56 | $28.99 | $28.99 | 154K | +0.28% |
| May 14, 2026 | $28.59 | $29.52 | $28.59 | $28.91 | $28.91 | 127K | +1.12% |
| May 13, 2026 | $29.09 | $29.39 | $28.02 | $28.59 | $28.59 | 142K | -1.72% |
| May 12, 2026 | $28.88 | $29.25 | $28.50 | $29.10 | $29.10 | 158K | +0.76% |
| May 11, 2026 | $28.83 | $29.33 | $28.61 | $28.71 | $28.71 | 108K | -0.42% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GIC
Jan 1 → Dec 31 · 6 years2026+6.5%$29.22 → $31.13
+6.5%
2025+18.2%$24.72 → $29.22
+18.2%
2024-35.4%$38.38 → $24.79
-35.4%
2023+66.4%$23.34 → $38.84
+66.4%
2022-42.6%$41.00 → $23.53
-42.6%
2021+17.8%$34.71 → $40.90
+17.8%
Best Year2023 · +66.4%
Worst Year2022 · -42.6%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return-10.3%
6Y CAGR~-1.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in GIC?
If you invested $1,000 in GIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,375
Total Return+237.5%
CAGR~+12.9% / yr
Profit+$2,375
Based on Jun 8, 2016 · $9.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Industrial Company（GIC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $31.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIC 历史股价FMP 日线复权 OHLCV