Gulf Island Fabrication, Inc.
GIFINASDAQIndustrials
$12.00
+$0.00(+0.00%)
Market Cap$191983332
P/E Ratio—
52W High$12
52W Low$5.75
Gulf Island Fabrication, Inc.（GIFI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gifi · 日线历史（复权）· FMP · 截至 2026年1月26日
5-Year High5Y
$12.00
Jan 26, 2026
+0.0% from here
5-Year Low5Y
$2.95
Jun 28, 2023
+306.8% from low
IPO Priceadj.
$8.41
Apr 4, 1997
+42.8% since IPO
1 Year Ago
$6.71
Jun 9, 2025
+78.8% in 1Y
5 Years Ago
$4.98
Jun 8, 2021
+141.0% in 5Y
10 Years Ago
$7.32
Jun 8, 2016
+63.9% in 10Y
Historical Price Data · GIFI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 23, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 22, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 21, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 20, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jan 16, 2026 | $12.00 | $12.00 | $11.99 | $12.00 | $12.00 | 94K | +0.00% |
| Jan 15, 2026 | $12.00 | $12.00 | $11.99 | $12.00 | $12.00 | 196K | +0.00% |
| Jan 14, 2026 | $11.99 | $12.00 | $11.99 | $12.00 | $12.00 | 140K | +0.08% |
| Jan 13, 2026 | $11.96 | $12.00 | $11.95 | $11.98 | $11.98 | 167K | +0.17% |
| Jan 12, 2026 | $11.96 | $11.96 | $11.95 | $11.95 | $11.95 | 91K | -0.08% |
| Jan 9, 2026 | $11.96 | $11.96 | $11.94 | $11.95 | $11.95 | 423K | -0.08% |
| Jan 8, 2026 | $11.95 | $11.97 | $11.94 | $11.94 | $11.94 | 317K | -0.08% |
| Jan 7, 2026 | $11.95 | $11.96 | $11.94 | $11.95 | $11.95 | 492K | +0.00% |
| Jan 6, 2026 | $11.97 | $11.97 | $11.94 | $11.94 | $11.94 | 528K | -0.25% |
| Jan 5, 2026 | $11.97 | $12.00 | $11.95 | $11.95 | $11.95 | 600K | -0.17% |
| Jan 2, 2026 | $11.97 | $11.98 | $11.95 | $11.96 | $11.96 | 1.7M | -0.08% |
| Dec 31, 2025 | $11.96 | $11.98 | $11.96 | $11.97 | $11.97 | 51K | +0.08% |
| Dec 30, 2025 | $11.94 | $11.97 | $11.94 | $11.95 | $11.95 | 22K | +0.08% |
| Dec 29, 2025 | $11.94 | $11.95 | $11.93 | $11.94 | $11.94 | 41K | +0.00% |
| Dec 26, 2025 | $11.94 | $11.94 | $11.92 | $11.94 | $11.94 | 62K | +0.00% |
Showing 1–20 of 1,163 records
Annual Stock Price Performance · GIFI
Jan 1 → Dec 31 · 6 years2026+0.3%$11.97 → $12.00
+0.3%
2025+76.0%$6.80 → $11.97
+76.0%
2024+58.0%$4.31 → $6.81
+58.0%
2023-16.4%$5.18 → $4.33
-16.4%
2022+27.9%$4.01 → $5.13
+27.9%
2021-19.8%$5.00 → $4.01
-19.8%
Best Year2025 · +76.0%
Worst Year2021 · -19.8%
Positive Years4 / 6
Avg Annual Return+21.0%
6Y Total Return+140.0%
6Y CAGR~+15.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in GIFI?
If you invested $1,000 in GIFI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,639
Total Return+63.9%
CAGR~+5.1% / yr
Profit+$639
Based on Jun 8, 2016 · $7.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gulf Island Fabrication, Inc.（GIFI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIFI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIFI 历史股价FMP 日线复权 OHLCV