GigaMedia Limited
GIGMNASDAQTechnology● Active
$1.37
$-0.05(-3.52%)
Market Cap$15141562
P/E Ratio—
52W High$1.89
52W Low$1.29
GigaMedia Limited（GIGM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gigm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.34
Sep 1, 2021
-59.0% from here
5-Year Low5Y
$1.12
Sep 30, 2022
+22.3% from low
IPO Priceadj.
$440.00
Feb 18, 2000
-99.7% since IPO
1 Year Ago
$1.51
Jun 9, 2025
-9.3% in 1Y
5 Years Ago
$3.04
Jun 8, 2021
-54.9% in 5Y
10 Years Ago
$2.61
Jun 8, 2016
-47.5% in 10Y
Historical Price Data · GIGM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 4K | -2.14% |
| Jun 4, 2026 | $1.46 | $1.46 | $1.42 | $1.43 | $1.43 | 7K | -2.05% |
| Jun 3, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1K | +0.00% |
| Jun 2, 2026 | $1.44 | $1.48 | $1.44 | $1.44 | $1.44 | 2K | +0.00% |
| Jun 1, 2026 | $1.46 | $1.48 | $1.44 | $1.47 | $1.47 | 6K | +0.68% |
| May 29, 2026 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 3K | +2.07% |
| May 28, 2026 | $1.49 | $1.49 | $1.47 | $1.47 | $1.47 | 1K | -1.34% |
| May 27, 2026 | $1.47 | $1.50 | $1.44 | $1.45 | $1.45 | 7K | -1.36% |
| May 26, 2026 | $1.47 | $1.49 | $1.45 | $1.49 | $1.49 | 1K | +1.36% |
| May 22, 2026 | $1.48 | $1.48 | $1.44 | $1.44 | $1.44 | 2K | -2.70% |
| May 21, 2026 | $1.50 | $1.50 | $1.44 | $1.49 | $1.49 | 5K | -0.67% |
| May 20, 2026 | $1.45 | $1.48 | $1.42 | $1.48 | $1.48 | 22K | +2.07% |
| May 19, 2026 | $1.42 | $1.45 | $1.41 | $1.41 | $1.41 | 5K | -0.70% |
| May 18, 2026 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 1K | -0.70% |
| May 15, 2026 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 0K | +2.11% |
| May 14, 2026 | $1.42 | $1.48 | $1.42 | $1.45 | $1.45 | 8K | +2.11% |
| May 13, 2026 | $1.47 | $1.48 | $1.41 | $1.48 | $1.48 | 14K | +0.68% |
| May 12, 2026 | $1.43 | $1.49 | $1.43 | $1.43 | $1.43 | 2K | +0.00% |
| May 11, 2026 | $1.45 | $1.49 | $1.43 | $1.43 | $1.43 | 2K | -1.38% |
| May 8, 2026 | $1.40 | $1.44 | $1.33 | $1.44 | $1.44 | 38K | +2.86% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · GIGM
Jan 1 → Dec 31 · 6 years2026-7.4%$1.48 → $1.37
-7.4%
2025-3.2%$1.57 → $1.52
-3.2%
2024+11.5%$1.39 → $1.55
+11.5%
2023+14.9%$1.21 → $1.39
+14.9%
2022-46.2%$2.25 → $1.21
-46.2%
2021-26.0%$3.04 → $2.25
-26.0%
Best Year2023 · +14.9%
Worst Year2022 · -46.2%
Positive Years2 / 6
Avg Annual Return-9.4%
6Y Total Return-54.9%
6Y CAGR~-12.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in GIGM?
If you invested $1,000 in GIGM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$525
Total Return-47.5%
CAGR~-6.2% / yr
Profit$-475
Based on Jun 8, 2016 · $2.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GigaMedia Limited（GIGM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GIGM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GIGM 历史股价FMP 日线复权 OHLCV