Gilat Satellite Networks Ltd.
GILTNASDAQTechnology● Active
$14.52
$-1.45(-9.08%)
Market Cap$926406768
P/E Ratio—
52W High$20.93
52W Low$5.8
Gilat Satellite Networks Ltd.（GILT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gilt · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.93
May 11, 2026
-30.6% from here
5-Year Low5Y
$4.04
Aug 5, 2024
+259.4% from low
IPO Priceadj.
$292.50
Mar 26, 1993
-95.0% since IPO
1 Year Ago
$6.03
Jun 9, 2025
+140.8% in 1Y
5 Years Ago
$10.97
Jun 8, 2021
+32.4% in 5Y
10 Years Ago
$4.92
Jun 8, 2016
+195.1% in 10Y
Historical Price Data · GILT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.68 | $15.80 | $14.28 | $14.52 | $14.52 | 933K | -7.40% |
| Jun 4, 2026 | $15.26 | $16.30 | $15.08 | $15.97 | $15.97 | 884K | +4.65% |
| Jun 3, 2026 | $16.19 | $16.37 | $15.44 | $15.48 | $15.48 | 716K | -4.39% |
| Jun 2, 2026 | $16.28 | $16.46 | $15.97 | $16.24 | $16.24 | 849K | -0.25% |
| Jun 1, 2026 | $16.79 | $16.91 | $15.83 | $16.16 | $16.16 | 1.3M | -3.75% |
| May 29, 2026 | $18.17 | $18.17 | $16.46 | $17.17 | $17.17 | 1.2M | -5.50% |
| May 28, 2026 | $17.56 | $18.03 | $17.42 | $17.83 | $17.83 | 1.1M | +1.54% |
| May 27, 2026 | $17.85 | $17.90 | $16.75 | $17.43 | $17.43 | 1.3M | -2.35% |
| May 26, 2026 | $16.91 | $18.38 | $16.77 | $17.82 | $17.82 | 2.4M | +5.38% |
| May 22, 2026 | $15.60 | $16.06 | $15.50 | $15.73 | $15.73 | 746K | +0.83% |
| May 21, 2026 | $15.44 | $15.82 | $15.20 | $15.36 | $15.36 | 574K | -0.52% |
| May 20, 2026 | $15.16 | $15.79 | $15.09 | $15.60 | $15.60 | 1.1M | +2.90% |
| May 19, 2026 | $15.84 | $16.65 | $14.90 | $15.00 | $15.00 | 1.3M | -5.30% |
| May 18, 2026 | $15.35 | $15.75 | $14.95 | $15.38 | $15.38 | 778K | +0.20% |
| May 15, 2026 | $15.40 | $15.75 | $15.03 | $15.19 | $15.19 | 825K | -1.36% |
| May 14, 2026 | $16.01 | $16.41 | $15.24 | $16.08 | $16.08 | 1.2M | +0.44% |
| May 13, 2026 | $16.20 | $16.58 | $14.98 | $15.65 | $15.65 | 3.3M | -3.40% |
| May 12, 2026 | $19.90 | $20.21 | $18.74 | $19.91 | $19.91 | 1.8M | +0.05% |
| May 11, 2026 | $19.09 | $20.93 | $19.04 | $20.85 | $20.85 | 1.8M | +9.22% |
| May 8, 2026 | $18.96 | $19.73 | $18.76 | $19.39 | $19.39 | 739K | +2.27% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GILT
Jan 1 → Dec 31 · 6 years2026+10.8%$13.10 → $14.52
+10.8%
2025+108.4%$6.21 → $12.94
+108.4%
2024+0.2%$6.14 → $6.15
+0.2%
2023+4.4%$5.85 → $6.11
+4.4%
2022-23.1%$7.54 → $5.80
-23.1%
2021-35.6%$10.98 → $7.07
-35.6%
Best Year2025 · +108.4%
Worst Year2021 · -35.6%
Positive Years4 / 6
Avg Annual Return+10.9%
6Y Total Return+32.2%
6Y CAGR~+4.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in GILT?
If you invested $1,000 in GILT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,951
Total Return+195.1%
CAGR~+11.4% / yr
Profit+$1,951
Based on Jun 8, 2016 · $4.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gilat Satellite Networks Ltd.（GILT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GILT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GILT 历史股价FMP 日线复权 OHLCV