Globus Maritime Limited
GLBSNASDAQIndustrials● Active
$2.09
$-0.03(-1.42%)
Market Cap$45107007
P/E Ratio—
52W High$2.44
52W Low$1
Globus Maritime Limited（GLBS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glbs · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.85
Jun 21, 2021
-64.3% from here
5-Year Low5Y
$0.6800
Jul 21, 2023
+207.4% from low
IPO Priceadj.
$35,440.00
Mar 11, 2008
-100.0% since IPO
1 Year Ago
$1.16
Jun 9, 2025
+80.2% in 1Y
5 Years Ago
$4.88
Jun 8, 2021
-57.2% in 5Y
10 Years Ago
$2,240.00
Jun 8, 2016
-99.9% in 10Y
Historical Price Data · GLBS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.12 | $2.19 | $2.09 | $2.09 | $2.09 | 81K | -1.42% |
| Jun 4, 2026 | $2.11 | $2.15 | $2.09 | $2.12 | $2.12 | 44K | +0.47% |
| Jun 3, 2026 | $2.17 | $2.26 | $2.12 | $2.15 | $2.15 | 91K | -0.92% |
| Jun 2, 2026 | $2.05 | $2.19 | $2.01 | $2.16 | $2.16 | 219K | +5.37% |
| Jun 1, 2026 | $2.01 | $2.05 | $1.99 | $2.03 | $2.03 | 39K | +1.00% |
| May 29, 2026 | $2.04 | $2.04 | $2.01 | $2.03 | $2.03 | 21K | -0.49% |
| May 28, 2026 | $2.02 | $2.05 | $2.00 | $2.03 | $2.03 | 20K | +0.50% |
| May 27, 2026 | $2.01 | $2.04 | $2.00 | $2.03 | $2.03 | 3K | +1.00% |
| May 26, 2026 | $2.06 | $2.08 | $1.99 | $2.01 | $2.01 | 41K | -2.43% |
| May 22, 2026 | $2.00 | $2.14 | $2.00 | $2.05 | $2.05 | 29K | +2.50% |
| May 21, 2026 | $2.00 | $2.13 | $2.00 | $2.03 | $2.03 | 33K | +1.50% |
| May 20, 2026 | $1.98 | $2.06 | $1.96 | $2.01 | $2.01 | 56K | +1.52% |
| May 19, 2026 | $1.94 | $2.01 | $1.82 | $1.99 | $1.99 | 112K | +2.58% |
| May 18, 2026 | $2.06 | $2.11 | $1.90 | $1.93 | $1.93 | 110K | -6.31% |
| May 15, 2026 | $2.07 | $2.09 | $2.04 | $2.07 | $2.07 | 17K | +0.00% |
| May 14, 2026 | $2.07 | $2.10 | $2.03 | $2.07 | $2.07 | 45K | +0.00% |
| May 13, 2026 | $2.11 | $2.11 | $2.02 | $2.05 | $2.05 | 31K | -2.84% |
| May 12, 2026 | $2.05 | $2.15 | $2.05 | $2.09 | $2.09 | 99K | +1.95% |
| May 11, 2026 | $2.14 | $2.23 | $2.05 | $2.09 | $2.09 | 101K | -2.34% |
| May 8, 2026 | $2.25 | $2.29 | $2.13 | $2.17 | $2.17 | 27K | -3.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GLBS
Jan 1 → Dec 31 · 6 years2026+16.1%$1.80 → $2.09
+16.1%
2025+47.1%$1.19 → $1.75
+47.1%
2024-54.8%$2.59 → $1.17
-54.8%
2023+152.4%$1.05 → $2.65
+152.4%
2022-50.0%$2.10 → $1.05
-50.0%
2021-58.3%$5.03 → $2.10
-58.3%
Best Year2023 · +152.4%
Worst Year2021 · -58.3%
Positive Years3 / 6
Avg Annual Return+8.7%
6Y Total Return-58.4%
6Y CAGR~-13.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in GLBS?
If you invested $1,000 in GLBS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-50.2% / yr
Profit$-999
Based on Jun 8, 2016 · $2240.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Globus Maritime Limited（GLBS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLBS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLBS 历史股价FMP 日线复权 OHLCV