Global Engine Group Holding Limited Ordinary Shares
GLENASDAQTechnology● Active
$0.40
$-0.01(-1.46%)
Market Cap$9155354
P/E Ratio—
52W High$3.89
52W Low$0.25
Global Engine Group Holding Limited Ordinary Shares（GLE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gle · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.44
Nov 20, 2024
-92.1% from here
5-Year Low5Y
$0.2501
Feb 6, 2026
+71.8% from low
IPO Priceadj.
—
Apr 5, 1993
+0.0% since IPO
1 Year Ago
$1.70
Jun 9, 2025
-74.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.45 | $0.46 | $0.41 | $0.41 | $0.41 | 241K | -9.46% |
| Jun 4, 2026 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 169K | +3.57% |
| Jun 3, 2026 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 106K | +0.69% |
| Jun 2, 2026 | $0.50 | $0.50 | $0.42 | $0.46 | $0.46 | 255K | -7.96% |
| Jun 1, 2026 | $0.44 | $0.52 | $0.42 | $0.52 | $0.52 | 1.0M | +17.23% |
| May 29, 2026 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 314K | -4.11% |
| May 28, 2026 | $0.45 | $0.48 | $0.40 | $0.45 | $0.45 | 606K | +0.13% |
| May 27, 2026 | $0.43 | $0.57 | $0.42 | $0.50 | $0.50 | 2.4M | +16.12% |
| May 26, 2026 | $0.42 | $0.47 | $0.39 | $0.43 | $0.43 | 394K | +1.90% |
| May 22, 2026 | $0.39 | $0.46 | $0.38 | $0.43 | $0.43 | 519K | +10.20% |
| May 21, 2026 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 145K | +3.45% |
| May 20, 2026 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 370K | +5.92% |
| May 19, 2026 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 221K | -1.30% |
| May 18, 2026 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 368K | +3.52% |
| May 15, 2026 | $0.43 | $0.45 | $0.35 | $0.40 | $0.40 | 357K | -6.42% |
| May 14, 2026 | $0.49 | $0.52 | $0.42 | $0.48 | $0.48 | 797K | -2.81% |
| May 13, 2026 | $0.51 | $0.57 | $0.48 | $0.52 | $0.52 | 543K | +1.70% |
| May 12, 2026 | $0.58 | $0.63 | $0.56 | $0.56 | $0.56 | 1.1M | -3.29% |
| May 11, 2026 | $0.45 | $0.60 | $0.45 | $0.60 | $0.60 | 3.2M | +32.51% |
| May 8, 2026 | $0.52 | $0.52 | $0.45 | $0.46 | $0.46 | 6.3M | -10.87% |
Showing 1–20 of 428 records
Annual Stock Price Performance · GLE
Jan 1 → Dec 31 · 3 years2026+8.0%$0.38 → $0.41
+8.0%
2025-79.4%$1.70 → $0.35
-79.4%
2024-66.4%$5.15 → $1.73
-66.4%
Best Year2026 · +8.0%
Worst Year2025 · -79.4%
Positive Years1 / 3
Avg Annual Return-45.9%
3Y Total Return-92.1%
3Y CAGR~-57.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in GLE?
If you invested $1,000 in GLE 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$253
Total Return-74.7%
CAGR~-74.7% / yr
Profit$-747
Based on Jun 9, 2025 · $1.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Engine Group Holding Limited Ordinary Shares（GLE）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLE 历史股价FMP 日线复权 OHLCV