Galaxy Payroll Group Limited
GLXGNASDAQIndustrials● Active
$1.11
$-0.18(-13.95%)
Market Cap$2023536
P/E Ratio—
52W High$7.81
52W Low$0.745
Galaxy Payroll Group Limited（GLXG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
glxg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$169.30
Nov 6, 2024
-99.3% from here
5-Year Low5Y
$0.7451
May 18, 2026
+49.0% from low
IPO Priceadj.
$44.50
Sep 12, 2024
-97.5% since IPO
1 Year Ago
$5.48
Jun 9, 2025
-79.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GLXG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.13 | $1.13 | $0.96 | $1.11 | $1.11 | 8.6M | -1.77% |
| Jun 4, 2026 | $1.23 | $1.31 | $1.16 | $1.29 | $1.29 | 967K | +4.88% |
| Jun 3, 2026 | $1.37 | $1.43 | $1.14 | $1.24 | $1.24 | 13K | -9.49% |
| Jun 2, 2026 | $1.14 | $1.45 | $1.14 | $1.45 | $1.45 | 44K | +27.19% |
| Jun 1, 2026 | $1.05 | $1.25 | $1.03 | $1.16 | $1.16 | 29K | +10.48% |
| May 29, 2026 | $1.00 | $1.07 | $0.93 | $1.01 | $1.01 | 8K | +1.25% |
| May 28, 2026 | $0.95 | $1.01 | $0.92 | $1.00 | $1.00 | 13K | +5.26% |
| May 27, 2026 | $0.92 | $0.98 | $0.92 | $0.93 | $0.93 | 1K | +1.08% |
| May 26, 2026 | $1.01 | $1.03 | $0.98 | $0.98 | $0.98 | 9K | -3.41% |
| May 22, 2026 | $1.18 | $1.18 | $0.79 | $1.01 | $1.01 | 22K | -14.41% |
| May 21, 2026 | $1.02 | $1.30 | $1.02 | $1.22 | $1.22 | 53K | +19.61% |
| May 20, 2026 | $0.96 | $1.01 | $0.90 | $1.01 | $1.01 | 7K | +5.11% |
| May 19, 2026 | $0.75 | $1.03 | $0.75 | $1.00 | $1.00 | 78K | +33.33% |
| May 18, 2026 | $0.77 | $0.82 | $0.75 | $0.81 | $0.81 | 23K | +4.50% |
| May 15, 2026 | $0.89 | $0.94 | $0.79 | $0.80 | $0.80 | 9K | -10.39% |
| May 14, 2026 | $0.96 | $0.98 | $0.75 | $0.89 | $0.89 | 50K | -7.51% |
| May 13, 2026 | $0.96 | $1.08 | $0.92 | $1.01 | $1.01 | 41K | +5.21% |
| May 12, 2026 | $1.06 | $1.06 | $0.97 | $0.97 | $0.97 | 6K | -8.49% |
| May 11, 2026 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 4K | +0.00% |
| May 8, 2026 | $1.18 | $1.18 | $1.06 | $1.06 | $1.06 | 2K | -10.17% |
Showing 1–20 of 434 records
Annual Stock Price Performance · GLXG
Jan 1 → Dec 31 · 3 years2026-30.6%$1.60 → $1.11
-30.6%
2025-82.7%$9.90 → $1.71
-82.7%
2024-77.7%$44.40 → $9.90
-77.7%
Best Year2026 · -30.6%
Worst Year2025 · -82.7%
Positive Years0 / 3
Avg Annual Return-63.7%
3Y Total Return-97.5%
3Y CAGR~-70.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in GLXG?
If you invested $1,000 in GLXG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25
Total Return-97.5%
CAGR~-84.2% / yr
Profit$-975
Based on Sep 12, 2024 · $44.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galaxy Payroll Group Limited（GLXG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GLXG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GLXG 历史股价FMP 日线复权 OHLCV