Global Mofy Metaverse Limited
GMMNASDAQTechnology● Active
$0.09
+$0.01(+11.19%)
Market Cap$2672451
P/E Ratio—
52W High$3.29
52W Low$0.082
Global Mofy Metaverse Limited（GMM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gmm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$232.05
Oct 30, 2023
-100.0% from here
5-Year Low5Y
$0.0757
Jun 5, 2026
+19.4% from low
IPO Priceadj.
$75.00
Oct 9, 2023
-99.9% since IPO
1 Year Ago
$2.85
Jun 9, 2025
-96.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GMM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.08 | $0.17 | $0.08 | $0.09 | $0.09 | 377.2M | +5.59% |
| Jun 5, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15.4M | -3.79% |
| Jun 4, 2026 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13.6M | -10.01% |
| Jun 3, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6.3M | -0.48% |
| Jun 2, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10.7M | -3.66% |
| Jun 1, 2026 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 32.9M | +5.46% |
| May 29, 2026 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 20.9M | -0.29% |
| May 28, 2026 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 81.1M | -7.75% |
| May 27, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 72.2M | -7.70% |
| May 26, 2026 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 60.7M | -26.80% |
| May 22, 2026 | $0.37 | $0.37 | $0.26 | $0.27 | $0.27 | 20.9M | -26.71% |
| May 21, 2026 | $1.03 | $1.24 | $0.90 | $0.97 | $0.97 | 627K | -5.65% |
| May 20, 2026 | $1.44 | $1.48 | $1.41 | $1.44 | $1.44 | 63K | +0.00% |
| May 19, 2026 | $1.54 | $1.54 | $1.42 | $1.45 | $1.45 | 23K | -5.84% |
| May 18, 2026 | $1.35 | $1.50 | $1.30 | $1.49 | $1.49 | 763K | +10.37% |
| May 15, 2026 | $1.40 | $1.48 | $1.24 | $1.34 | $1.34 | 2.9M | -4.29% |
| May 14, 2026 | $1.25 | $1.64 | $1.23 | $1.51 | $1.51 | 3.7M | +20.80% |
| May 13, 2026 | $1.15 | $1.35 | $1.14 | $1.30 | $1.30 | 8.7M | +13.04% |
| May 12, 2026 | $1.20 | $1.35 | $1.15 | $1.20 | $1.20 | 3.3M | +0.00% |
| May 11, 2026 | $1.17 | $1.27 | $1.17 | $1.23 | $1.23 | 67K | +5.13% |
Showing 1–20 of 668 records
Annual Stock Price Performance · GMM
Jan 1 → Dec 31 · 4 years2026-92.5%$1.19 → $0.09
-92.5%
2025-71.2%$4.10 → $1.18
-71.2%
2024-95.3%$82.80 → $3.88
-95.3%
2023+11.6%$75.00 → $83.70
+11.6%
Best Year2023 · +11.6%
Worst Year2024 · -95.3%
Positive Years1 / 4
Avg Annual Return-61.9%
4Y Total Return-99.9%
4Y CAGR~-81.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in GMM?
If you invested $1,000 in GMM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-89.4% / yr
Profit$-999
Based on Oct 9, 2023 · $75.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Global Mofy Metaverse Limited（GMM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GMM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GMM 历史股价FMP 日线复权 OHLCV