Hyperscale Data, Inc.
GPUSAMEXIndustrials● Active
$0.19
+$0.04(+26.03%)
Market Cap$87815267
P/E Ratio—
52W High$5.28
52W Low$0.11
Hyperscale Data, Inc.（GPUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gpus · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$91,864.34
Apr 22, 2022
-100.0% from here
5-Year Low5Y
$0.1133
May 8, 2026
+65.0% from low
IPO Priceadj.
—
Dec 16, 1996
+0.0% since IPO
1 Year Ago
$4.82
Jun 9, 2025
-96.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GPUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46.4M | -0.26% |
| Jun 5, 2026 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 37.3M | -24.46% |
| Jun 4, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 24.1M | +2.76% |
| Jun 3, 2026 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 50.5M | -4.88% |
| Jun 2, 2026 | $0.20 | $0.26 | $0.19 | $0.23 | $0.23 | 299.5M | +15.45% |
| Jun 1, 2026 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 35.2M | -7.19% |
| May 29, 2026 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 65.2M | +1.88% |
| May 28, 2026 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 102.4M | +15.75% |
| May 27, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21.9M | -3.03% |
| May 26, 2026 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 111.5M | -2.93% |
| May 22, 2026 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35.7M | +6.17% |
| May 21, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 40.0M | +5.00% |
| May 20, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27.5M | +10.61% |
| May 19, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14.1M | -4.31% |
| May 18, 2026 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24.3M | -2.87% |
| May 15, 2026 | $0.12 | $0.19 | $0.12 | $0.15 | $0.15 | 162.9M | +18.60% |
| May 14, 2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15.7M | -3.47% |
| May 13, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21.6M | +8.51% |
| May 12, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21.8M | +1.60% |
| May 11, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24.2M | +0.25% |
Showing 1–20 of 1,035 records
Annual Stock Price Performance · GPUS
Jan 1 → Dec 31 · 5 years2026-8.8%$0.21 → $0.19
-8.8%
2025-96.3%$4.95 → $0.18
-96.3%
2024-94.4%$87.25 → $4.86
-94.4%
2023-99.7%$23777.70 → $79.51
-99.7%
2022-75.6%$89491.93 → $21851.23
-75.6%
Best Year2026 · -8.8%
Worst Year2023 · -99.7%
Positive Years0 / 5
Avg Annual Return-74.9%
5Y Total Return-100.0%
5Y CAGR~-92.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in GPUS?
If you invested $1,000 in GPUS 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-96.9% / yr
Profit$-1,000
Based on Jun 8, 2023 · $6290.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hyperscale Data, Inc.（GPUS）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GPUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GPUS 历史股价FMP 日线复权 OHLCV