Tantalus Systems Holding Inc.
GRID.TOTSXIndustrials● Active
$5.64
$-0.07(-1.23%)
Market Cap$317430480
P/E Ratio—
52W High$6.64
52W Low$2.3
Tantalus Systems Holding Inc.（GRID.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grid.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.64
May 1, 2026
-17.3% from here
5-Year Low5Y
$0.6800
Oct 16, 2023
+707.4% from low
IPO Priceadj.
$3.45
Feb 9, 2021
+59.1% since IPO
1 Year Ago
$2.44
Jun 9, 2025
+125.0% in 1Y
5 Years Ago
$2.50
Jun 8, 2021
+119.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRID.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.71 | $5.73 | $5.49 | $5.59 | $5.59 | 45K | -2.10% |
| Jun 5, 2026 | $6.36 | $6.36 | $5.66 | $5.71 | $5.71 | 195K | -10.22% |
| Jun 4, 2026 | $6.07 | $6.26 | $6.06 | $6.24 | $6.24 | 80K | +2.80% |
| Jun 3, 2026 | $6.20 | $6.27 | $6.04 | $6.20 | $6.20 | 69K | +0.00% |
| Jun 2, 2026 | $6.37 | $6.49 | $6.15 | $6.19 | $6.19 | 61K | -2.83% |
| Jun 1, 2026 | $6.11 | $6.41 | $6.00 | $6.37 | $6.37 | 145K | +4.26% |
| May 29, 2026 | $6.50 | $6.50 | $6.03 | $6.11 | $6.11 | 108K | -6.00% |
| May 28, 2026 | $6.13 | $6.56 | $6.01 | $6.48 | $6.48 | 147K | +5.71% |
| May 27, 2026 | $6.08 | $6.25 | $5.96 | $6.15 | $6.15 | 87K | +1.15% |
| May 26, 2026 | $6.20 | $6.30 | $6.00 | $6.06 | $6.06 | 191K | -2.26% |
| May 25, 2026 | $6.11 | $6.25 | $6.09 | $6.12 | $6.12 | 68K | +0.16% |
| May 22, 2026 | $5.86 | $6.15 | $5.80 | $6.04 | $6.04 | 469K | +3.07% |
| May 21, 2026 | $5.79 | $5.94 | $5.72 | $5.80 | $5.80 | 99K | +0.17% |
| May 20, 2026 | $5.64 | $5.84 | $5.64 | $5.77 | $5.77 | 123K | +2.30% |
| May 19, 2026 | $5.75 | $5.84 | $5.63 | $5.64 | $5.64 | 63K | -1.91% |
| May 15, 2026 | $5.78 | $5.83 | $5.59 | $5.75 | $5.75 | 172K | -0.52% |
| May 14, 2026 | $5.80 | $5.98 | $5.66 | $5.87 | $5.87 | 103K | +1.21% |
| May 13, 2026 | $5.99 | $6.13 | $5.71 | $5.76 | $5.76 | 554K | -3.84% |
| May 12, 2026 | $6.15 | $6.16 | $5.91 | $5.97 | $5.97 | 85K | -2.93% |
| May 11, 2026 | $5.94 | $6.25 | $5.92 | $6.20 | $6.20 | 85K | +4.38% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRID.TO
Jan 1 → Dec 31 · 6 years2026+19.2%$4.69 → $5.59
+19.2%
2025+146.3%$1.90 → $4.68
+146.3%
2024+136.2%$0.80 → $1.89
+136.2%
2023-36.4%$1.29 → $0.82
-36.4%
2022-45.4%$1.85 → $1.01
-45.4%
2021-25.7%$2.49 → $1.85
-25.7%
Best Year2025 · +146.3%
Worst Year2022 · -45.4%
Positive Years3 / 6
Avg Annual Return+32.4%
6Y Total Return+124.5%
6Y CAGR~+14.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in GRID.TO?
If you invested $1,000 in GRID.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,591
Total Return+59.1%
CAGR~+9.7% / yr
Profit+$591
Based on Feb 9, 2021 · $3.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tantalus Systems Holding Inc.（GRID.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $5.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRID.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRID.TO 历史股价FMP 日线复权 OHLCV