Greenpro Capital Corp.
GRNQNASDAQIndustrials● Active
$1.53
$-0.11(-6.71%)
Market Cap$12707294
P/E Ratio—
52W High$3.18
52W Low$1.1
Greenpro Capital Corp.（GRNQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
grnq · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$23.70
Oct 25, 2021
-93.5% from here
5-Year Low5Y
$0.7201
Oct 27, 2023
+112.5% from low
IPO Priceadj.
$227.50
Jun 13, 2018
-99.3% since IPO
1 Year Ago
$1.26
Jun 9, 2025
+21.4% in 1Y
5 Years Ago
$13.70
Jun 8, 2021
-88.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GRNQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.71 | $1.71 | $1.52 | $1.53 | $1.53 | 23K | -10.53% |
| Jun 4, 2026 | $1.62 | $1.76 | $1.60 | $1.64 | $1.64 | 17K | +1.23% |
| Jun 3, 2026 | $1.78 | $1.82 | $1.70 | $1.70 | $1.70 | 4K | -4.49% |
| Jun 2, 2026 | $1.55 | $1.79 | $1.43 | $1.78 | $1.78 | 49K | +14.84% |
| Jun 1, 2026 | $1.46 | $1.49 | $1.31 | $1.44 | $1.44 | 12K | -1.37% |
| May 29, 2026 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 2K | +2.13% |
| May 28, 2026 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 4K | -0.70% |
| May 27, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2K | +0.00% |
| May 26, 2026 | $1.39 | $1.46 | $1.39 | $1.41 | $1.41 | 5K | +1.44% |
| May 22, 2026 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1K | +0.67% |
| May 21, 2026 | $1.45 | $1.58 | $1.45 | $1.58 | $1.58 | 5K | +8.97% |
| May 20, 2026 | $1.54 | $1.55 | $1.53 | $1.55 | $1.55 | 5K | +0.65% |
| May 19, 2026 | $1.74 | $1.80 | $1.55 | $1.55 | $1.55 | 17K | -10.92% |
| May 18, 2026 | $1.62 | $1.67 | $1.62 | $1.67 | $1.67 | 6K | +3.09% |
| May 15, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| May 14, 2026 | $1.67 | $1.67 | $1.60 | $1.64 | $1.64 | 5K | -1.80% |
| May 13, 2026 | $1.55 | $1.74 | $1.55 | $1.64 | $1.64 | 21K | +5.81% |
| May 12, 2026 | $1.53 | $1.69 | $1.32 | $1.58 | $1.58 | 32K | +3.27% |
| May 11, 2026 | $2.02 | $2.11 | $1.56 | $1.57 | $1.57 | 42K | -22.28% |
| May 8, 2026 | $2.13 | $2.18 | $2.01 | $2.02 | $2.02 | 10K | -5.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GRNQ
Jan 1 → Dec 31 · 6 years2026-17.7%$1.86 → $1.53
-17.7%
2025+63.7%$1.13 → $1.85
+63.7%
2024-14.0%$1.29 → $1.11
-14.0%
2023+14.6%$1.03 → $1.18
+14.6%
2022-82.6%$6.19 → $1.08
-82.6%
2021-55.1%$13.80 → $6.19
-55.1%
Best Year2025 · +63.7%
Worst Year2022 · -82.6%
Positive Years2 / 6
Avg Annual Return-15.2%
6Y Total Return-88.9%
6Y CAGR~-30.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in GRNQ?
If you invested $1,000 in GRNQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-46.5% / yr
Profit$-993
Based on Jun 13, 2018 · $227.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greenpro Capital Corp.（GRNQ）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GRNQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GRNQ 历史股价FMP 日线复权 OHLCV