GSI Technology, Inc.
GSITNASDAQTechnology● Active
$8.08
+$0.07(+0.87%)
Market Cap$235771726
P/E Ratio—
52W High$18.15
52W Low$2.82
GSI Technology, Inc.（GSIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.15
Oct 20, 2025
-54.0% from here
5-Year Low5Y
$1.45
Mar 30, 2023
+476.0% from low
IPO Priceadj.
$5.29
Mar 29, 2007
+57.9% since IPO
1 Year Ago
$3.25
Jun 9, 2025
+157.0% in 1Y
5 Years Ago
$5.93
Jun 8, 2021
+40.9% in 5Y
10 Years Ago
$4.19
Jun 8, 2016
+99.3% in 10Y
Historical Price Data · GSIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.40 | $8.66 | $8.04 | $8.09 | $8.09 | 1.0M | -3.69% |
| Jun 5, 2026 | $9.20 | $9.22 | $7.94 | $8.01 | $8.01 | 1.6M | -12.93% |
| Jun 4, 2026 | $9.38 | $9.66 | $8.70 | $9.55 | $9.55 | 1.3M | +1.81% |
| Jun 3, 2026 | $10.42 | $10.63 | $9.70 | $9.76 | $9.76 | 1.5M | -6.33% |
| Jun 2, 2026 | $10.80 | $11.60 | $10.44 | $10.45 | $10.45 | 1.7M | -3.24% |
| Jun 1, 2026 | $9.77 | $11.45 | $9.66 | $10.91 | $10.91 | 2.1M | +11.67% |
| May 29, 2026 | $10.78 | $10.78 | $9.55 | $9.93 | $9.93 | 1.9M | -7.88% |
| May 28, 2026 | $10.14 | $11.07 | $10.10 | $10.64 | $10.64 | 1.7M | +4.93% |
| May 27, 2026 | $11.04 | $11.63 | $10.00 | $10.33 | $10.33 | 2.8M | -6.43% |
| May 26, 2026 | $10.35 | $11.31 | $9.98 | $10.55 | $10.55 | 3.5M | +1.93% |
| May 22, 2026 | $9.97 | $11.12 | $9.48 | $9.66 | $9.66 | 5.8M | -3.11% |
| May 21, 2026 | $9.06 | $9.63 | $8.90 | $9.27 | $9.27 | 1.3M | +2.32% |
| May 20, 2026 | $8.90 | $9.20 | $8.51 | $9.12 | $9.12 | 1.3M | +2.47% |
| May 19, 2026 | $8.87 | $8.98 | $8.31 | $8.66 | $8.66 | 1.4M | -2.37% |
| May 18, 2026 | $9.83 | $9.87 | $8.82 | $8.96 | $8.96 | 1.5M | -8.85% |
| May 15, 2026 | $9.91 | $10.82 | $9.56 | $9.64 | $9.64 | 2.0M | -2.72% |
| May 14, 2026 | $12.03 | $12.07 | $9.96 | $10.86 | $10.86 | 4.3M | -9.73% |
| May 13, 2026 | $11.61 | $13.00 | $10.80 | $12.26 | $12.26 | 4.4M | +5.60% |
| May 12, 2026 | $12.03 | $12.12 | $10.41 | $11.54 | $11.54 | 5.0M | -4.07% |
| May 11, 2026 | $9.29 | $12.42 | $9.29 | $11.72 | $11.72 | 13.9M | +26.16% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GSIT
Jan 1 → Dec 31 · 6 years2026+27.4%$6.35 → $8.09
+27.4%
2025+107.0%$3.00 → $6.21
+107.0%
2024+14.8%$2.64 → $3.03
+14.8%
2023+48.3%$1.78 → $2.64
+48.3%
2022-62.3%$4.59 → $1.73
-62.3%
2021-24.5%$6.13 → $4.63
-24.5%
Best Year2025 · +107.0%
Worst Year2022 · -62.3%
Positive Years4 / 6
Avg Annual Return+18.5%
6Y Total Return+32.0%
6Y CAGR~+4.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in GSIT?
If you invested $1,000 in GSIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,993
Total Return+99.3%
CAGR~+7.1% / yr
Profit+$993
Based on Jun 8, 2016 · $4.19Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GSI Technology, Inc.（GSIT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSIT 历史股价FMP 日线复权 OHLCV