Greenland Technologies Holding Corporation
GTECNASDAQIndustrials● Active
$0.62
$-0.03(-4.60%)
Market Cap$15531514
P/E Ratio—
52W High$2.263
52W Low$0.466
Greenland Technologies Holding Corporation（GTEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtec · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.60
Nov 22, 2021
-95.1% from here
5-Year Low5Y
$0.4656
May 12, 2026
+33.2% from low
IPO Priceadj.
$9.66
Aug 8, 2018
-93.6% since IPO
1 Year Ago
$2.09
Jun 9, 2025
-70.3% in 1Y
5 Years Ago
$9.69
Jun 8, 2021
-93.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 40K | +4.92% |
| Jun 5, 2026 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 81K | -3.00% |
| Jun 4, 2026 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 45K | -1.95% |
| Jun 3, 2026 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 35K | -4.00% |
| Jun 2, 2026 | $0.71 | $0.72 | $0.68 | $0.69 | $0.69 | 79K | -3.18% |
| Jun 1, 2026 | $0.65 | $0.73 | $0.65 | $0.67 | $0.67 | 426K | +3.97% |
| May 29, 2026 | $0.64 | $0.66 | $0.62 | $0.63 | $0.63 | 163K | -1.56% |
| May 28, 2026 | $0.65 | $0.71 | $0.64 | $0.64 | $0.64 | 232K | -1.38% |
| May 27, 2026 | $0.56 | $0.71 | $0.55 | $0.65 | $0.65 | 772K | +17.41% |
| May 26, 2026 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 223K | -3.05% |
| May 22, 2026 | $0.56 | $0.59 | $0.55 | $0.57 | $0.57 | 58K | +1.30% |
| May 21, 2026 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 92K | +2.73% |
| May 20, 2026 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 43K | -0.11% |
| May 19, 2026 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 81K | -4.91% |
| May 18, 2026 | $0.53 | $0.58 | $0.52 | $0.56 | $0.56 | 119K | +6.26% |
| May 15, 2026 | $0.57 | $0.57 | $0.52 | $0.53 | $0.53 | 130K | -7.35% |
| May 14, 2026 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 99K | +4.16% |
| May 13, 2026 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 120K | -0.51% |
| May 12, 2026 | $0.58 | $0.59 | $0.47 | $0.56 | $0.56 | 194K | -3.43% |
| May 11, 2026 | $0.60 | $0.63 | $0.56 | $0.57 | $0.57 | 194K | -4.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GTEC
Jan 1 → Dec 31 · 6 years2026+4.5%$0.61 → $0.64
+4.5%
2025-68.4%$1.94 → $0.61
-68.4%
2024-32.9%$2.89 → $1.94
-32.9%
2023+24.6%$2.24 → $2.79
+24.6%
2022-65.9%$6.40 → $2.18
-65.9%
2021-34.7%$9.85 → $6.43
-34.7%
Best Year2023 · +24.6%
Worst Year2025 · -68.4%
Positive Years2 / 6
Avg Annual Return-28.8%
6Y Total Return-93.5%
6Y CAGR~-36.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in GTEC?
If you invested $1,000 in GTEC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$64
Total Return-93.6%
CAGR~-29.1% / yr
Profit$-936
Based on Aug 8, 2018 · $9.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greenland Technologies Holding Corporation（GTEC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTEC 历史股价FMP 日线复权 OHLCV