GitLab Inc.
GTLBNASDAQTechnology● Active
$31.59
+$0.47(+1.49%)
Market Cap$5.3B
P/E Ratio—
52W High$52.38
52W Low$18.73
GitLab Inc.（GTLB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gtlb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$137.00
Nov 9, 2021
-76.9% from here
5-Year Low5Y
$18.73
Apr 10, 2026
+68.6% from low
IPO Priceadj.
$103.89
Oct 14, 2021
-69.6% since IPO
1 Year Ago
$48.64
Jun 9, 2025
-35.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GTLB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.05 | $32.10 | $30.67 | $31.65 | $31.65 | 4.4M | +1.92% |
| Jun 5, 2026 | $30.57 | $31.30 | $29.54 | $31.12 | $31.12 | 8.3M | +1.80% |
| Jun 4, 2026 | $31.35 | $31.74 | $30.21 | $30.84 | $30.84 | 6.7M | -1.63% |
| Jun 3, 2026 | $30.83 | $31.70 | $29.25 | $30.93 | $30.93 | 17.6M | +0.32% |
| Jun 2, 2026 | $31.40 | $33.65 | $31.37 | $31.82 | $31.82 | 26.0M | +1.34% |
| Jun 1, 2026 | $31.72 | $34.06 | $31.19 | $33.79 | $33.79 | 11.4M | +6.53% |
| May 29, 2026 | $28.41 | $31.12 | $28.33 | $31.05 | $31.05 | 7.1M | +9.29% |
| May 28, 2026 | $27.20 | $28.57 | $26.61 | $27.93 | $27.93 | 4.6M | +2.68% |
| May 27, 2026 | $26.33 | $27.11 | $26.10 | $26.52 | $26.52 | 4.1M | +0.72% |
| May 26, 2026 | $26.33 | $27.17 | $25.70 | $26.77 | $26.77 | 2.8M | +1.67% |
| May 22, 2026 | $25.82 | $26.87 | $25.82 | $26.73 | $26.73 | 3.1M | +3.52% |
| May 21, 2026 | $26.15 | $26.20 | $25.22 | $25.62 | $25.62 | 3.5M | -2.03% |
| May 20, 2026 | $25.23 | $26.80 | $24.71 | $26.70 | $26.70 | 6.7M | +5.83% |
| May 19, 2026 | $25.59 | $26.46 | $24.82 | $25.46 | $25.46 | 6.3M | -0.51% |
| May 18, 2026 | $23.51 | $25.22 | $23.38 | $25.09 | $25.09 | 6.4M | +6.72% |
| May 15, 2026 | $22.58 | $24.11 | $22.58 | $23.66 | $23.66 | 4.9M | +4.78% |
| May 14, 2026 | $22.06 | $22.95 | $21.58 | $22.60 | $22.60 | 4.1M | +2.45% |
| May 13, 2026 | $22.87 | $23.09 | $22.02 | $22.05 | $22.05 | 5.5M | -3.59% |
| May 12, 2026 | $22.57 | $24.20 | $22.29 | $23.08 | $23.08 | 11.8M | +2.26% |
| May 11, 2026 | $25.66 | $26.39 | $25.18 | $25.64 | $25.64 | 7.2M | -0.08% |
Showing 1–20 of 1,166 records
Annual Stock Price Performance · GTLB
Jan 1 → Dec 31 · 6 years2026-16.7%$37.98 → $31.65
-16.7%
2025-34.3%$57.16 → $37.53
-34.3%
2024-8.5%$61.59 → $56.35
-8.5%
2023+34.2%$46.92 → $62.96
+34.2%
2022-48.0%$87.45 → $45.44
-48.0%
2021-7.7%$94.25 → $87.00
-7.7%
Best Year2023 · +34.2%
Worst Year2022 · -48.0%
Positive Years1 / 6
Avg Annual Return-13.5%
6Y Total Return-66.4%
6Y CAGR~-16.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in GTLB?
If you invested $1,000 in GTLB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$304
Total Return-69.6%
CAGR~-21.2% / yr
Profit$-696
Based on Oct 14, 2021 · $103.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GitLab Inc.（GTLB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GTLB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GTLB 历史股价FMP 日线复权 OHLCV