Globavend Holdings Limited
GVHNASDAQIndustrials● Active
$4.13
+$0.02(+0.49%)
Market Cap$5245100
P/E Ratio—
52W High$357
52W Low$0.87
Globavend Holdings Limited（GVH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gvh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,100.00
Nov 8, 2023
-99.6% from here
5-Year Low5Y
$0.8701
Mar 24, 2026
+374.7% from low
IPO Priceadj.
$516.00
Nov 8, 2023
-99.2% since IPO
1 Year Ago
$294.00
Jun 9, 2025
-98.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GVH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.06 | $4.35 | $4.02 | $4.13 | $4.13 | 29K | +1.72% |
| Jun 5, 2026 | $4.48 | $4.48 | $4.11 | $4.11 | $4.11 | 16K | -8.26% |
| Jun 4, 2026 | $4.25 | $4.62 | $4.25 | $4.48 | $4.48 | 14K | +5.41% |
| Jun 3, 2026 | $4.38 | $4.58 | $4.15 | $4.33 | $4.33 | 17K | -1.14% |
| Jun 2, 2026 | $4.74 | $4.74 | $4.34 | $4.34 | $4.34 | 10K | -8.44% |
| Jun 1, 2026 | $4.65 | $4.90 | $4.65 | $4.89 | $4.89 | 13K | +5.16% |
| May 29, 2026 | $4.78 | $4.93 | $4.53 | $4.91 | $4.91 | 27K | +2.72% |
| May 28, 2026 | $4.33 | $4.96 | $4.33 | $4.93 | $4.93 | 23K | +13.86% |
| May 27, 2026 | $4.30 | $4.65 | $4.30 | $4.63 | $4.63 | 17K | +7.67% |
| May 26, 2026 | $4.36 | $4.65 | $4.30 | $4.31 | $4.31 | 15K | -1.15% |
| May 22, 2026 | $4.24 | $4.97 | $4.23 | $4.43 | $4.43 | 36K | +4.48% |
| May 21, 2026 | $4.38 | $4.68 | $4.20 | $4.30 | $4.30 | 32K | -1.83% |
| May 20, 2026 | $4.11 | $4.70 | $4.11 | $4.28 | $4.28 | 23K | +4.14% |
| May 19, 2026 | $4.02 | $4.38 | $4.02 | $4.09 | $4.09 | 13K | +1.74% |
| May 18, 2026 | $4.77 | $4.80 | $4.00 | $4.08 | $4.08 | 40K | -14.47% |
| May 15, 2026 | $4.71 | $5.31 | $4.70 | $4.83 | $4.83 | 24K | +2.55% |
| May 14, 2026 | $5.19 | $5.20 | $4.86 | $4.92 | $4.92 | 18K | -5.20% |
| May 13, 2026 | $4.76 | $5.34 | $4.54 | $5.31 | $5.31 | 49K | +11.55% |
| May 12, 2026 | $4.89 | $4.94 | $4.60 | $4.78 | $4.78 | 18K | -2.25% |
| May 11, 2026 | $4.43 | $5.00 | $3.95 | $4.79 | $4.79 | 134K | +8.13% |
Showing 1–20 of 646 records
Annual Stock Price Performance · GVH
Jan 1 → Dec 31 · 4 years2026+179.1%$1.48 → $4.13
+179.1%
2025-98.9%$134.00 → $1.44
-98.9%
2024-56.8%$310.00 → $133.98
-56.8%
2023-63.3%$858.00 → $315.04
-63.3%
Best Year2026 · +179.1%
Worst Year2025 · -98.9%
Positive Years1 / 4
Avg Annual Return-10.0%
4Y Total Return-99.5%
4Y CAGR~-73.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in GVH?
If you invested $1,000 in GVH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-80.0% / yr
Profit$-992
Based on Nov 8, 2023 · $516.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Globavend Holdings Limited（GVH）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GVH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GVH 历史股价FMP 日线复权 OHLCV