GSE Systems, Inc.
GVPNASDAQTechnology
$4.59
$-0.01(-0.22%)
Market Cap$16039893
P/E Ratio—
52W High$5.38
52W Low$1.21
GSE Systems, Inc.（GVP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gvp · 日线历史（复权）· FMP · 截至 2024年11月8日
5-Year High5Y
$22.00
Mar 31, 2022
-79.1% from here
5-Year Low5Y
$1.21
Jan 19, 2024
+279.3% from low
IPO Priceadj.
$161.25
Jul 27, 1995
-97.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$18.10
Jun 8, 2021
-74.6% in 5Y
10 Years Ago
$21.90
Jun 8, 2016
-79.0% in 10Y
Historical Price Data · GVP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 8, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 7, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 6, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 5, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 4, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Nov 1, 2024 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0K | +0.00% |
| Oct 31, 2024 | $4.60 | $4.61 | $4.59 | $4.59 | $4.59 | 135K | -0.22% |
| Oct 30, 2024 | $4.60 | $4.62 | $4.59 | $4.60 | $4.60 | 351K | +0.00% |
| Oct 29, 2024 | $4.63 | $4.65 | $4.58 | $4.59 | $4.59 | 169K | -0.86% |
| Oct 28, 2024 | $4.60 | $4.61 | $4.58 | $4.59 | $4.59 | 174K | -0.22% |
| Oct 25, 2024 | $4.63 | $4.69 | $4.60 | $4.60 | $4.60 | 45K | -0.65% |
| Oct 24, 2024 | $4.63 | $4.69 | $4.60 | $4.62 | $4.62 | 23K | -0.22% |
| Oct 23, 2024 | $4.70 | $4.73 | $4.60 | $4.60 | $4.60 | 98K | -2.13% |
| Oct 22, 2024 | $4.63 | $4.79 | $4.58 | $4.73 | $4.73 | 243K | +2.16% |
| Oct 21, 2024 | $4.57 | $4.66 | $4.56 | $4.63 | $4.63 | 276K | +1.31% |
| Oct 18, 2024 | $4.21 | $4.43 | $4.18 | $4.34 | $4.34 | 195K | +3.09% |
| Oct 17, 2024 | $4.26 | $4.28 | $4.12 | $4.14 | $4.14 | 62K | -2.82% |
| Oct 16, 2024 | $4.09 | $4.34 | $4.09 | $4.21 | $4.21 | 188K | +2.93% |
| Oct 15, 2024 | $4.15 | $4.15 | $4.08 | $4.10 | $4.10 | 357K | -1.20% |
| Oct 14, 2024 | $4.13 | $4.36 | $4.08 | $4.15 | $4.15 | 468K | +0.48% |
Showing 1–20 of 862 records
Annual Stock Price Performance · GVP
Jan 1 → Dec 31 · 4 years2024+126.1%$2.03 → $4.59
+126.1%
2023-71.3%$7.00 → $2.01
-71.3%
2022-58.6%$17.40 → $7.20
-58.6%
2021-5.5%$18.10 → $17.10
-5.5%
Best Year2024 · +126.1%
Worst Year2023 · -71.3%
Positive Years1 / 4
Avg Annual Return-2.3%
4Y Total Return-74.6%
4Y CAGR~-29.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in GVP?
If you invested $1,000 in GVP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$210
Total Return-79.0%
CAGR~-14.5% / yr
Profit$-790
Based on Jun 8, 2016 · $21.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GSE Systems, Inc.（GVP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GVP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GVP 历史股价FMP 日线复权 OHLCV