Greenwave Technology Solutions, Inc.
GWAVNASDAQIndustrials● Active
$3.36
+$0.02(+0.48%)
Market Cap$2787975
P/E Ratio—
52W High$34.43
52W Low$3.1501
Greenwave Technology Solutions, Inc.（GWAV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwav · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$99,165.00
May 2, 2022
-100.0% from here
5-Year Low5Y
$3.15
Jun 8, 2026
+5.7% from low
IPO Priceadj.
—
Apr 9, 2015
+0.0% since IPO
1 Year Ago
$25.22
Jun 9, 2025
-86.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · GWAV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.29 | $3.32 | $3.15 | $3.30 | $3.30 | 4K | +0.30% |
| Jun 5, 2026 | $3.38 | $3.38 | $3.26 | $3.34 | $3.34 | 2K | -1.18% |
| Jun 4, 2026 | $3.56 | $3.65 | $3.44 | $3.50 | $3.50 | 10K | -1.69% |
| Jun 3, 2026 | $3.52 | $3.68 | $3.50 | $3.50 | $3.50 | 15K | -0.57% |
| Jun 2, 2026 | $3.64 | $3.66 | $3.55 | $3.55 | $3.55 | 4K | -2.47% |
| Jun 1, 2026 | $3.52 | $3.73 | $3.52 | $3.73 | $3.73 | 8K | +5.97% |
| May 29, 2026 | $3.60 | $3.70 | $3.60 | $3.65 | $3.65 | 8K | +1.39% |
| May 28, 2026 | $3.26 | $3.65 | $3.25 | $3.65 | $3.65 | 31K | +11.96% |
| May 27, 2026 | $3.63 | $3.76 | $3.49 | $3.50 | $3.50 | 12K | -3.58% |
| May 26, 2026 | $3.46 | $3.64 | $3.46 | $3.64 | $3.64 | 6K | +5.20% |
| May 22, 2026 | $3.55 | $3.65 | $3.49 | $3.63 | $3.63 | 3K | +2.25% |
| May 21, 2026 | $3.39 | $3.55 | $3.27 | $3.55 | $3.55 | 8K | +4.72% |
| May 20, 2026 | $3.51 | $3.51 | $3.35 | $3.39 | $3.39 | 4K | -3.42% |
| May 19, 2026 | $3.39 | $3.64 | $3.31 | $3.32 | $3.32 | 7K | -2.06% |
| May 18, 2026 | $3.57 | $3.71 | $3.41 | $3.41 | $3.41 | 9K | -4.48% |
| May 15, 2026 | $3.71 | $3.71 | $3.55 | $3.58 | $3.58 | 5K | -3.50% |
| May 14, 2026 | $3.76 | $3.87 | $3.55 | $3.79 | $3.79 | 12K | +0.80% |
| May 13, 2026 | $3.81 | $3.89 | $3.72 | $3.75 | $3.75 | 19K | -1.57% |
| May 12, 2026 | $3.73 | $3.89 | $3.70 | $3.76 | $3.76 | 5K | +0.80% |
| May 11, 2026 | $3.92 | $3.92 | $3.74 | $3.76 | $3.76 | 5K | -4.08% |
Showing 1–20 of 1,013 records
Annual Stock Price Performance · GWAV
Jan 1 → Dec 31 · 5 years2026-36.9%$5.23 → $3.30
-36.9%
2025-93.2%$77.31 → $5.24
-93.2%
2024-99.2%$9735.00 → $77.31
-99.2%
2023-36.7%$14734.50 → $9322.50
-36.7%
2022-84.6%$94545.00 → $14535.40
-84.6%
Best Year2023 · -36.7%
Worst Year2024 · -99.2%
Positive Years0 / 5
Avg Annual Return-70.1%
5Y Total Return-100.0%
5Y CAGR~-87.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in GWAV?
If you invested $1,000 in GWAV 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-93.7% / yr
Profit$-1,000
Based on Jun 8, 2023 · $13119.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Greenwave Technology Solutions, Inc.（GWAV）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWAV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWAV 历史股价FMP 日线复权 OHLCV