Haitian International Holdings Limited
HAIIFOTCIndustrials● Active
$2.80
+$0.00(+0.00%)
Market Cap$4.5B
P/E Ratio—
52W High$3.23
52W Low$2.8
Haitian International Holdings Limited（HAIIF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
haiif · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.55
Jun 29, 2021
-21.1% from here
5-Year Low5Y
$2.25
Apr 25, 2024
+24.4% from low
IPO Priceadj.
$1.43
Dec 28, 2015
+95.8% since IPO
1 Year Ago
$3.23
Jun 9, 2025
-13.3% in 1Y
5 Years Ago
$3.55
Jun 8, 2021
-21.1% in 5Y
10 Years Ago
$1.64
Jun 8, 2016
+70.7% in 10Y
Historical Price Data · HAIIF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| Jun 4, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| Jun 3, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| Jun 2, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| Jun 1, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 29, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 28, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 27, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 26, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 22, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 21, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 20, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 19, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 18, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 15, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 14, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 13, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 12, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 11, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 8, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HAIIF
Jan 1 → Dec 31 · 6 years2026+0.0%$2.80 → $2.80
+0.0%
2025-13.3%$3.23 → $2.80
-13.3%
2024+43.6%$2.25 → $3.23
+43.6%
2023-6.2%$2.40 → $2.25
-6.2%
2022-27.1%$3.29 → $2.40
-27.1%
2021-7.3%$3.55 → $3.29
-7.3%
Best Year2024 · +43.6%
Worst Year2022 · -27.1%
Positive Years2 / 6
Avg Annual Return-1.7%
6Y Total Return-21.1%
6Y CAGR~-3.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in HAIIF?
If you invested $1,000 in HAIIF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,707
Total Return+70.7%
CAGR~+5.5% / yr
Profit+$707
Based on Jun 8, 2016 · $1.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Haitian International Holdings Limited（HAIIF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $2.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HAIIF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HAIIF 历史股价FMP 日线复权 OHLCV