HEICO Corporation
HEINYSEIndustrials● Active
$330.51
$-0.93(-0.28%)
Market Cap$46.0B
P/E Ratio—
52W High$361.69
52W Low$256.11
HEICO Corporation（HEI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hei · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$361.69
Jan 8, 2026
-8.5% from here
5-Year Low5Y
$122.94
Sep 7, 2021
+169.3% from low
IPO Priceadj.
$0.1676
Mar 17, 1980
+197.4K% since IPO
1 Year Ago
$303.72
Jun 9, 2025
+9.0% in 1Y
5 Years Ago
$148.24
Jun 8, 2021
+123.3% in 5Y
10 Years Ago
$34.57
Jun 8, 2016
+857.7% in 10Y
Historical Price Data · HEI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $332.48 | $333.80 | $328.84 | $330.50 | $330.50 | 21K | -0.60% |
| Jun 5, 2026 | $330.68 | $332.95 | $327.06 | $331.43 | $331.43 | 470K | +0.23% |
| Jun 4, 2026 | $331.33 | $336.95 | $330.73 | $332.97 | $332.97 | 672K | +0.49% |
| Jun 3, 2026 | $330.00 | $333.57 | $327.25 | $329.11 | $329.11 | 876K | -0.27% |
| Jun 2, 2026 | $332.41 | $333.62 | $327.80 | $332.14 | $332.14 | 610K | -0.08% |
| Jun 1, 2026 | $347.71 | $348.47 | $332.49 | $333.25 | $333.25 | 777K | -4.16% |
| May 29, 2026 | $350.00 | $351.64 | $341.64 | $348.18 | $348.18 | 965K | -0.52% |
| May 28, 2026 | $346.71 | $351.99 | $335.66 | $345.07 | $345.07 | 1.6M | -0.47% |
| May 27, 2026 | $309.40 | $314.74 | $307.69 | $309.40 | $309.40 | 795K | +0.00% |
| May 26, 2026 | $307.04 | $311.90 | $304.38 | $308.86 | $308.86 | 847K | +0.59% |
| May 22, 2026 | $302.33 | $304.92 | $300.02 | $301.04 | $301.04 | 480K | -0.43% |
| May 21, 2026 | $298.76 | $303.59 | $295.68 | $301.20 | $301.20 | 627K | +0.82% |
| May 20, 2026 | $294.29 | $302.25 | $290.00 | $301.49 | $301.49 | 973K | +2.45% |
| May 19, 2026 | $292.65 | $295.38 | $288.53 | $292.37 | $292.37 | 585K | -0.10% |
| May 18, 2026 | $288.04 | $295.31 | $286.52 | $293.57 | $293.57 | 810K | +1.92% |
| May 15, 2026 | $292.90 | $298.10 | $287.44 | $288.84 | $288.84 | 1.1M | -1.39% |
| May 14, 2026 | $293.46 | $297.59 | $289.20 | $297.15 | $297.15 | 751K | +1.26% |
| May 13, 2026 | $287.29 | $295.44 | $283.19 | $291.80 | $291.80 | 1.2M | +1.57% |
| May 12, 2026 | $289.00 | $290.65 | $284.54 | $287.67 | $287.67 | 670K | -0.46% |
| May 11, 2026 | $291.29 | $293.29 | $286.52 | $289.77 | $289.77 | 720K | -0.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HEI
Jan 1 → Dec 31 · 6 years2026+2.3%$323.22 → $330.50
+2.3%
2025+35.6%$238.64 → $323.59
+35.6%
2024+33.4%$178.19 → $237.74
+33.4%
2023+16.4%$153.67 → $178.87
+16.4%
2022+6.5%$144.28 → $153.64
+6.5%
2021-2.9%$148.53 → $144.22
-2.9%
Best Year2025 · +35.6%
Worst Year2021 · -2.9%
Positive Years5 / 6
Avg Annual Return+15.2%
6Y Total Return+122.5%
6Y CAGR~+14.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in HEI?
If you invested $1,000 in HEI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,577
Total Return+857.7%
CAGR~+25.3% / yr
Profit+$8,577
Based on Jun 8, 2016 · $34.57Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
HEICO Corporation（HEI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $331.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HEI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HEI 历史股价FMP 日线复权 OHLCV