Helios Technologies, Inc.
HLIONYSEIndustrials● Active
$83.36
+$2.09(+2.57%)
Market Cap$2.8B
P/E Ratio—
52W High$85.85
52W Low$30.48
Helios Technologies, Inc.（HLIO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hlio · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$114.89
Nov 19, 2021
-27.5% from here
5-Year Low5Y
$24.76
Apr 7, 2025
+236.2% from low
IPO Priceadj.
$3.07
Jan 9, 1997
+2.6K% since IPO
1 Year Ago
$32.76
Jun 9, 2025
+154.1% in 1Y
5 Years Ago
$74.48
Jun 8, 2021
+11.8% in 5Y
10 Years Ago
$30.53
Jun 8, 2016
+172.7% in 10Y
Historical Price Data · HLIO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $82.49 | $83.68 | $81.66 | $83.32 | $83.32 | 55K | +1.00% |
| Jun 5, 2026 | $85.10 | $85.44 | $80.54 | $81.27 | $81.27 | 554K | -4.50% |
| Jun 4, 2026 | $85.42 | $86.74 | $83.92 | $85.94 | $85.94 | 409K | +0.61% |
| Jun 3, 2026 | $82.91 | $85.85 | $82.15 | $85.07 | $85.07 | 360K | +2.61% |
| Jun 2, 2026 | $83.43 | $84.79 | $82.81 | $83.48 | $83.48 | 452K | +0.06% |
| Jun 1, 2026 | $82.09 | $83.33 | $81.22 | $83.05 | $83.05 | 227K | +1.17% |
| May 29, 2026 | $82.65 | $83.59 | $82.08 | $83.09 | $83.09 | 282K | +0.53% |
| May 28, 2026 | $81.89 | $83.24 | $80.15 | $83.04 | $83.04 | 285K | +1.40% |
| May 27, 2026 | $81.41 | $82.78 | $81.41 | $82.50 | $82.50 | 206K | +1.34% |
| May 26, 2026 | $80.00 | $83.09 | $79.99 | $82.18 | $82.18 | 365K | +2.73% |
| May 22, 2026 | $78.79 | $79.40 | $77.91 | $79.12 | $79.12 | 308K | +0.42% |
| May 21, 2026 | $78.44 | $79.43 | $76.89 | $77.97 | $77.97 | 577K | -0.60% |
| May 20, 2026 | $78.41 | $79.82 | $77.12 | $79.16 | $79.16 | 507K | +0.96% |
| May 19, 2026 | $76.21 | $78.14 | $74.40 | $77.94 | $77.94 | 605K | +2.27% |
| May 18, 2026 | $77.46 | $78.73 | $75.88 | $77.17 | $77.17 | 331K | -0.37% |
| May 15, 2026 | $76.83 | $77.98 | $75.01 | $77.03 | $77.03 | 407K | +0.26% |
| May 14, 2026 | $76.24 | $78.65 | $75.52 | $78.17 | $78.17 | 394K | +2.53% |
| May 13, 2026 | $78.07 | $78.50 | $75.11 | $75.16 | $75.16 | 488K | -3.73% |
| May 12, 2026 | $74.63 | $80.00 | $72.56 | $77.57 | $77.57 | 1.1M | +3.94% |
| May 11, 2026 | $68.41 | $69.83 | $67.20 | $68.02 | $68.02 | 445K | -0.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HLIO
Jan 1 → Dec 31 · 6 years2026+54.1%$54.05 → $83.31
+54.1%
2025+19.7%$44.68 → $53.49
+19.7%
2024-0.6%$44.90 → $44.64
-0.6%
2023-17.5%$55.00 → $45.35
-17.5%
2022-48.1%$104.99 → $54.44
-48.1%
2021+41.2%$74.48 → $105.17
+41.2%
Best Year2026 · +54.1%
Worst Year2022 · -48.1%
Positive Years3 / 6
Avg Annual Return+8.1%
6Y Total Return+11.9%
6Y CAGR~+1.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in HLIO?
If you invested $1,000 in HLIO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,727
Total Return+172.7%
CAGR~+10.6% / yr
Profit+$1,727
Based on Jun 8, 2016 · $30.53Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Helios Technologies, Inc.（HLIO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $83.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLIO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLIO 历史股价FMP 日线复权 OHLCV