New Horizon Aircraft Ltd.
HOVRNASDAQIndustrials● Active
$2.26
+$0.00(+0.00%)
Market Cap$102214344
P/E Ratio—
52W High$4.18
52W Low$0.85
New Horizon Aircraft Ltd.（HOVR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hovr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.15
Jan 4, 2024
-81.4% from here
5-Year Low5Y
$0.2400
Oct 3, 2024
+841.7% from low
IPO Priceadj.
$10.21
Apr 3, 2023
-77.9% since IPO
1 Year Ago
$1.09
Jun 9, 2025
+107.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOVR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.35 | $2.40 | $2.26 | $2.26 | $2.26 | 1.2M | -3.83% |
| Jun 5, 2026 | $2.45 | $2.45 | $2.17 | $2.26 | $2.26 | 2.7M | -7.76% |
| Jun 4, 2026 | $2.33 | $2.58 | $2.31 | $2.49 | $2.49 | 1.9M | +6.87% |
| Jun 3, 2026 | $2.49 | $2.49 | $2.33 | $2.40 | $2.40 | 2.4M | -3.61% |
| Jun 2, 2026 | $2.53 | $2.66 | $2.49 | $2.52 | $2.52 | 2.7M | -0.40% |
| Jun 1, 2026 | $2.82 | $2.84 | $2.43 | $2.53 | $2.53 | 6.9M | -10.28% |
| May 29, 2026 | $2.86 | $2.93 | $2.57 | $2.93 | $2.93 | 4.9M | +2.45% |
| May 28, 2026 | $2.80 | $2.97 | $2.71 | $2.84 | $2.84 | 3.4M | +1.43% |
| May 27, 2026 | $3.03 | $3.15 | $2.67 | $2.76 | $2.76 | 8.9M | -8.91% |
| May 26, 2026 | $3.47 | $3.68 | $2.85 | $2.97 | $2.97 | 13.0M | -14.41% |
| May 22, 2026 | $2.55 | $3.25 | $2.55 | $3.14 | $3.14 | 8.5M | +23.14% |
| May 21, 2026 | $2.42 | $2.54 | $2.32 | $2.48 | $2.48 | 2.7M | +2.48% |
| May 20, 2026 | $2.35 | $2.44 | $2.21 | $2.38 | $2.38 | 2.7M | +1.28% |
| May 19, 2026 | $2.14 | $2.35 | $2.13 | $2.32 | $2.32 | 3.2M | +8.41% |
| May 18, 2026 | $2.30 | $2.34 | $2.06 | $2.20 | $2.20 | 2.7M | -4.35% |
| May 15, 2026 | $2.35 | $2.40 | $2.19 | $2.21 | $2.21 | 2.8M | -5.96% |
| May 14, 2026 | $2.61 | $2.66 | $2.33 | $2.42 | $2.42 | 2.7M | -7.28% |
| May 13, 2026 | $2.25 | $2.49 | $2.16 | $2.48 | $2.48 | 2.6M | +10.22% |
| May 12, 2026 | $2.24 | $2.30 | $2.12 | $2.23 | $2.23 | 2.4M | -0.45% |
| May 11, 2026 | $2.43 | $2.53 | $2.24 | $2.24 | $2.24 | 3.3M | -7.82% |
Showing 1–20 of 798 records
Annual Stock Price Performance · HOVR
Jan 1 → Dec 31 · 4 years2026+49.7%$1.51 → $2.26
+49.7%
2025+28.9%$1.14 → $1.47
+28.9%
2024-86.6%$8.43 → $1.13
-86.6%
2023-18.1%$10.16 → $8.32
-18.1%
Best Year2026 · +49.7%
Worst Year2024 · -86.6%
Positive Years2 / 4
Avg Annual Return-6.5%
4Y Total Return-77.8%
4Y CAGR~-31.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in HOVR?
If you invested $1,000 in HOVR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$221
Total Return-77.9%
CAGR~-39.5% / yr
Profit$-779
Based on Apr 3, 2023 · $10.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Horizon Aircraft Ltd.（HOVR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOVR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOVR 历史股价FMP 日线复权 OHLCV