Helport AI Limited
HPAINASDAQTechnology● Active
$0.95
$-0.03(-3.54%)
Market Cap$35587624
P/E Ratio—
52W High$5.22
52W Low$0.86
Helport AI Limited（HPAI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hpai · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$14.74
Aug 5, 2024
-93.6% from here
5-Year Low5Y
$0.8600
May 29, 2026
+9.9% from low
IPO Priceadj.
$8.43
Aug 5, 2024
-88.8% since IPO
1 Year Ago
$4.81
Jun 9, 2025
-80.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HPAI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.94 | $1.09 | $0.87 | $0.95 | $0.95 | 103K | +0.56% |
| Jun 4, 2026 | $1.02 | $1.09 | $0.96 | $0.98 | $0.98 | 101K | -3.92% |
| Jun 3, 2026 | $0.94 | $1.10 | $0.91 | $1.00 | $1.00 | 90K | +6.36% |
| Jun 2, 2026 | $0.96 | $1.02 | $0.91 | $0.92 | $0.92 | 91K | -4.27% |
| Jun 1, 2026 | $1.06 | $1.09 | $0.96 | $0.96 | $0.96 | 115K | -9.42% |
| May 29, 2026 | $0.92 | $1.09 | $0.86 | $1.05 | $1.05 | 198K | +14.13% |
| May 28, 2026 | $0.91 | $0.92 | $0.86 | $0.90 | $0.90 | 45K | -0.77% |
| May 27, 2026 | $0.92 | $0.92 | $0.86 | $0.89 | $0.89 | 109K | -3.67% |
| May 26, 2026 | $1.03 | $1.04 | $0.96 | $0.97 | $0.97 | 92K | -6.19% |
| May 22, 2026 | $1.01 | $1.08 | $1.01 | $1.01 | $1.01 | 84K | +0.00% |
| May 21, 2026 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 85K | -0.97% |
| May 20, 2026 | $1.11 | $1.17 | $1.01 | $1.02 | $1.02 | 166K | -8.11% |
| May 19, 2026 | $1.11 | $1.17 | $1.10 | $1.12 | $1.12 | 204K | +0.90% |
| May 18, 2026 | $1.14 | $1.14 | $1.05 | $1.12 | $1.12 | 169K | -1.75% |
| May 15, 2026 | $1.21 | $1.25 | $1.10 | $1.15 | $1.15 | 203K | -4.96% |
| May 14, 2026 | $1.33 | $1.41 | $1.25 | $1.28 | $1.28 | 349K | -3.76% |
| May 13, 2026 | $1.30 | $1.44 | $1.25 | $1.42 | $1.42 | 809K | +9.23% |
| May 12, 2026 | $1.25 | $1.58 | $1.16 | $1.34 | $1.34 | 3.1M | +7.20% |
| May 11, 2026 | $1.28 | $1.56 | $1.22 | $1.27 | $1.27 | 33.0M | -0.78% |
| May 8, 2026 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 7.0M | +6.02% |
Showing 1–20 of 461 records
Annual Stock Price Performance · HPAI
Jan 1 → Dec 31 · 3 years2026-78.1%$4.32 → $0.95
-78.1%
2025-28.8%$5.90 → $4.20
-28.8%
2024-53.8%$12.00 → $5.55
-53.8%
Best Year2025 · -28.8%
Worst Year2026 · -78.1%
Positive Years0 / 3
Avg Annual Return-53.6%
3Y Total Return-92.1%
3Y CAGR~-57.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in HPAI?
If you invested $1,000 in HPAI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$112
Total Return-88.8%
CAGR~-66.5% / yr
Profit$-888
Based on Aug 5, 2024 · $8.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Helport AI Limited（HPAI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPAI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPAI 历史股价FMP 日线复权 OHLCV