Hewlett Packard Enterprise Company
HPENYSETechnology● Active
$49.69
+$0.49(+1.00%)
Market Cap$65.8B
P/E Ratio—
52W High$64.25
52W Low$17.49
Hewlett Packard Enterprise Company（HPE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hpe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.25
Jun 2, 2026
-22.8% from here
5-Year Low5Y
$11.90
Sep 23, 2022
+316.9% from low
IPO Priceadj.
$9.62
Oct 19, 2015
+415.7% since IPO
1 Year Ago
$18.31
Jun 9, 2025
+170.9% in 1Y
5 Years Ago
$16.00
Jun 8, 2021
+210.1% in 5Y
10 Years Ago
$11.25
Jun 8, 2016
+341.0% in 10Y
Historical Price Data · HPE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $49.95 | $50.25 | $48.92 | $49.10 | $49.10 | 3.8M | -1.70% |
| Jun 5, 2026 | $52.91 | $53.05 | $48.54 | $49.20 | $49.20 | 35.7M | -7.01% |
| Jun 4, 2026 | $53.00 | $54.47 | $52.32 | $53.69 | $53.69 | 36.8M | +1.30% |
| Jun 3, 2026 | $54.18 | $55.99 | $52.61 | $55.15 | $55.15 | 57.0M | +1.79% |
| Jun 2, 2026 | $63.06 | $64.25 | $53.47 | $56.15 | $56.15 | 153.2M | -10.96% |
| Jun 1, 2026 | $44.18 | $47.97 | $43.40 | $47.00 | $47.00 | 115.6M | +6.38% |
| May 29, 2026 | $42.78 | $44.58 | $41.52 | $43.04 | $43.04 | 86.1M | +0.61% |
| May 28, 2026 | $37.47 | $38.35 | $36.58 | $38.21 | $38.21 | 23.3M | +1.97% |
| May 27, 2026 | $37.81 | $37.90 | $36.71 | $37.20 | $37.20 | 17.7M | -1.61% |
| May 26, 2026 | $37.92 | $38.58 | $37.33 | $38.06 | $38.06 | 16.8M | +0.37% |
| May 22, 2026 | $34.65 | $37.74 | $34.50 | $37.58 | $37.58 | 30.7M | +8.46% |
| May 21, 2026 | $33.40 | $33.99 | $33.12 | $33.97 | $33.97 | 11.6M | +1.71% |
| May 20, 2026 | $32.82 | $34.00 | $32.69 | $33.80 | $33.80 | 11.5M | +2.99% |
| May 19, 2026 | $32.45 | $33.04 | $31.88 | $32.62 | $32.62 | 10.2M | +0.52% |
| May 18, 2026 | $33.58 | $33.83 | $32.32 | $33.00 | $33.00 | 16.7M | -1.73% |
| May 15, 2026 | $33.66 | $33.66 | $32.72 | $33.10 | $33.10 | 16.4M | -1.66% |
| May 14, 2026 | $33.70 | $34.70 | $33.24 | $34.13 | $34.13 | 34.6M | +1.28% |
| May 13, 2026 | $30.65 | $32.53 | $30.17 | $32.07 | $32.07 | 27.5M | +4.63% |
| May 12, 2026 | $30.41 | $30.58 | $29.49 | $30.21 | $30.21 | 11.2M | -0.66% |
| May 11, 2026 | $31.19 | $31.64 | $30.67 | $30.87 | $30.87 | 14.2M | -1.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HPE
Jan 1 → Dec 31 · 6 years2026+102.2%$24.28 → $49.10
+102.2%
2025+12.0%$21.44 → $24.02
+12.0%
2024+26.6%$16.87 → $21.35
+26.6%
2023+5.5%$16.09 → $16.98
+5.5%
2022+0.4%$15.89 → $15.96
+0.4%
2021-1.3%$15.98 → $15.77
-1.3%
Best Year2026 · +102.2%
Worst Year2021 · -1.3%
Positive Years5 / 6
Avg Annual Return+24.2%
6Y Total Return+207.3%
6Y CAGR~+20.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in HPE?
If you invested $1,000 in HPE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,410
Total Return+341.0%
CAGR~+16.0% / yr
Profit+$3,410
Based on Jun 8, 2016 · $11.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hewlett Packard Enterprise Company（HPE）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $49.61。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPE 历史股价FMP 日线复权 OHLCV