Hammond Power Solutions Inc.
HPS-A.TOTSXIndustrials● Active
$312.94
+$12.12(+4.03%)
Market Cap$3.7B
P/E Ratio—
52W High$356.8
52W Low$104.2
Hammond Power Solutions Inc.（HPS-A.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hps-a.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$356.80
May 14, 2026
-13.4% from here
5-Year Low5Y
$9.75
Jun 21, 2021
+3.1K% from low
IPO Priceadj.
$0.9200
Dec 1, 2004
+33.5K% since IPO
1 Year Ago
$110.75
Jun 9, 2025
+179.1% in 1Y
5 Years Ago
$9.94
Jun 8, 2021
+3.0K% in 5Y
10 Years Ago
$6.40
Jun 8, 2016
+4.7K% in 10Y
Historical Price Data · HPS-A.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $305.88 | $309.65 | $300.77 | $307.69 | $307.69 | 36K | +0.59% |
| Jun 5, 2026 | $327.35 | $329.06 | $294.94 | $300.82 | $300.82 | 83K | -8.10% |
| Jun 4, 2026 | $320.16 | $331.27 | $316.00 | $329.10 | $329.10 | 44K | +2.79% |
| Jun 3, 2026 | $325.49 | $332.44 | $317.42 | $326.00 | $326.00 | 31K | +0.16% |
| Jun 2, 2026 | $322.90 | $335.07 | $316.27 | $329.65 | $329.65 | 42K | +2.09% |
| Jun 1, 2026 | $322.05 | $328.29 | $315.13 | $322.90 | $322.90 | 30K | +0.26% |
| May 29, 2026 | $332.47 | $333.00 | $313.00 | $323.89 | $323.89 | 50K | -2.58% |
| May 28, 2026 | $304.76 | $338.60 | $304.76 | $332.28 | $332.28 | 85K | +9.03% |
| May 27, 2026 | $316.27 | $316.42 | $296.85 | $300.88 | $300.88 | 45K | -4.87% |
| May 26, 2026 | $313.09 | $324.05 | $310.20 | $314.56 | $314.56 | 54K | +0.47% |
| May 25, 2026 | $304.00 | $307.53 | $299.12 | $306.41 | $306.41 | 27K | +0.79% |
| May 22, 2026 | $298.15 | $302.08 | $288.98 | $299.81 | $299.81 | 53K | +0.56% |
| May 21, 2026 | $297.78 | $305.64 | $290.00 | $299.41 | $299.41 | 53K | +0.55% |
| May 20, 2026 | $306.80 | $310.00 | $291.89 | $296.97 | $296.97 | 120K | -3.20% |
| May 19, 2026 | $330.17 | $330.17 | $300.70 | $303.86 | $303.86 | 113K | -7.97% |
| May 15, 2026 | $334.98 | $338.69 | $326.16 | $336.69 | $336.69 | 70K | +0.51% |
| May 14, 2026 | $352.26 | $356.80 | $340.00 | $345.00 | $345.00 | 66K | -2.06% |
| May 13, 2026 | $340.01 | $350.97 | $325.76 | $347.20 | $347.20 | 55K | +2.11% |
| May 12, 2026 | $329.84 | $338.33 | $319.37 | $337.16 | $337.16 | 69K | +2.22% |
| May 11, 2026 | $310.00 | $332.25 | $310.00 | $328.95 | $328.95 | 79K | +6.11% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HPS-A.TO
Jan 1 → Dec 31 · 6 years2026+92.2%$160.05 → $307.69
+92.2%
2025+23.1%$129.55 → $159.48
+23.1%
2024+58.1%$81.00 → $128.05
+58.1%
2023+300.7%$20.39 → $81.70
+300.7%
2022+68.9%$11.91 → $20.12
+68.9%
2021+17.5%$10.20 → $11.99
+17.5%
Best Year2023 · +300.7%
Worst Year2021 · +17.5%
Positive Years6 / 6
Avg Annual Return+93.4%
6Y Total Return+2916.6%
6Y CAGR~+76.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in HPS-A.TO?
If you invested $1,000 in HPS-A.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$48,295
Total Return+4729.5%
CAGR~+47.4% / yr
Profit+$47,295
Based on Jun 8, 2016 · $6.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hammond Power Solutions Inc.（HPS-A.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $309.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HPS-A.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HPS-A.TO 历史股价FMP 日线复权 OHLCV