Heidrick & Struggles International, Inc.
HSIINASDAQIndustrials
$59.01
$-0.00(-0.00%)
Market Cap$1.2B
P/E Ratio—
52W High$59.05
52W Low$36.87
Heidrick & Struggles International, Inc.（HSII）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hsii · 日线历史（复权）· FMP · 截至 2025年12月17日
5-Year High5Y
$59.05
Dec 8, 2025
-0.1% from here
5-Year Low5Y
$22.52
Oct 24, 2023
+162.0% from low
IPO Priceadj.
$14.06
Apr 27, 1999
+319.7% since IPO
1 Year Ago
$44.30
Jun 9, 2025
+33.2% in 1Y
5 Years Ago
$45.64
Jun 8, 2021
+29.3% in 5Y
10 Years Ago
$19.16
Jun 8, 2016
+208.0% in 10Y
Historical Price Data · HSII
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 16, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 15, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 12, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 11, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 10, 2025 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0K | +0.00% |
| Dec 9, 2025 | $59.01 | $59.02 | $58.99 | $59.01 | $59.01 | 1.2M | +0.00% |
| Dec 8, 2025 | $58.97 | $59.05 | $58.96 | $58.97 | $58.97 | 480K | +0.00% |
| Dec 5, 2025 | $58.94 | $58.97 | $58.93 | $58.97 | $58.97 | 322K | +0.05% |
| Dec 4, 2025 | $58.92 | $58.99 | $58.91 | $58.94 | $58.94 | 658K | +0.03% |
| Dec 3, 2025 | $58.89 | $58.98 | $58.89 | $58.95 | $58.95 | 389K | +0.10% |
| Dec 2, 2025 | $58.89 | $58.91 | $58.87 | $58.89 | $58.89 | 331K | +0.00% |
| Dec 1, 2025 | $58.86 | $58.94 | $58.84 | $58.87 | $58.87 | 347K | +0.02% |
| Nov 28, 2025 | $58.86 | $58.92 | $58.86 | $58.87 | $58.87 | 194K | +0.02% |
| Nov 26, 2025 | $58.82 | $58.90 | $58.82 | $58.83 | $58.83 | 410K | +0.02% |
| Nov 25, 2025 | $58.82 | $58.87 | $58.80 | $58.81 | $58.81 | 475K | -0.02% |
| Nov 24, 2025 | $58.78 | $58.89 | $58.66 | $58.80 | $58.80 | 468K | +0.03% |
| Nov 21, 2025 | $58.78 | $58.83 | $58.75 | $58.81 | $58.81 | 437K | +0.05% |
| Nov 20, 2025 | $58.76 | $58.82 | $58.75 | $58.78 | $58.78 | 348K | +0.03% |
| Nov 19, 2025 | $58.76 | $58.79 | $58.70 | $58.76 | $58.76 | 444K | +0.00% |
Showing 1–20 of 1,138 records
Annual Stock Price Performance · HSII
Jan 1 → Dec 31 · 5 years2025+31.6%$44.84 → $59.01
+31.6%
2024+51.2%$29.30 → $44.31
+51.2%
2023+5.1%$28.09 → $29.53
+5.1%
2022-36.4%$44.00 → $27.97
-36.4%
2021-4.3%$45.68 → $43.73
-4.3%
Best Year2024 · +51.2%
Worst Year2022 · -36.4%
Positive Years3 / 5
Avg Annual Return+9.5%
5Y Total Return+29.2%
5Y CAGR~+5.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in HSII?
If you invested $1,000 in HSII 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,080
Total Return+208.0%
CAGR~+11.9% / yr
Profit+$2,080
Based on Jun 8, 2016 · $19.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Heidrick & Struggles International, Inc.（HSII）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $59.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSII 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSII 历史股价FMP 日线复权 OHLCV