Hitachi Construction Machinery Co., Ltd.
HTCMYOTCIndustrials● Active
$61.12
$-4.70(-7.14%)
Market Cap$6.5B
P/E Ratio—
52W High$87.04
52W Low$55.92
Hitachi Construction Machinery Co., Ltd.（HTCMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htcmy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$87.04
Mar 2, 2026
-29.8% from here
5-Year Low5Y
$34.92
Oct 25, 2022
+75.0% from low
IPO Priceadj.
$52.37
Mar 8, 2011
+16.7% since IPO
1 Year Ago
$59.31
Jun 9, 2025
+3.1% in 1Y
5 Years Ago
$67.40
Jun 9, 2021
-9.3% in 5Y
10 Years Ago
$30.47
Jun 9, 2016
+100.6% in 10Y
Historical Price Data · HTCMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0K | +0.00% |
| Jun 4, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0K | +0.00% |
| Jun 3, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0K | +0.00% |
| Jun 2, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0K | +0.00% |
| Jun 1, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 1K | +0.00% |
| May 29, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 1K | +0.00% |
| May 28, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 1K | +0.00% |
| May 27, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 1K | +0.00% |
| May 26, 2026 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 1K | +0.00% |
| May 22, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0K | +0.00% |
| May 21, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0K | +0.00% |
| May 20, 2026 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0K | +0.00% |
| May 19, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0K | +0.00% |
| May 18, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0K | +0.00% |
| May 15, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0K | +0.00% |
| May 14, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0K | +0.00% |
| May 13, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0K | +0.00% |
| May 12, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0K | +0.00% |
| May 11, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0K | +0.00% |
| May 8, 2026 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0K | +0.00% |
Showing 1–20 of 1,161 records
Annual Stock Price Performance · HTCMY
Jan 1 → Dec 31 · 6 years2026+12.5%$58.50 → $65.82
+12.5%
2025+33.3%$43.89 → $58.50
+33.3%
2024-11.9%$49.83 → $43.89
-11.9%
2023+8.6%$45.90 → $49.83
+8.6%
2022-18.1%$56.02 → $45.90
-18.1%
2021-16.9%$67.40 → $56.02
-16.9%
Best Year2025 · +33.3%
Worst Year2022 · -18.1%
Positive Years3 / 6
Avg Annual Return+1.2%
6Y Total Return-2.3%
6Y CAGR~-0.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in HTCMY?
If you invested $1,000 in HTCMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,006
Total Return+100.6%
CAGR~+7.2% / yr
Profit+$1,006
Based on Jun 9, 2016 · $30.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hitachi Construction Machinery Co., Ltd.（HTCMY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $61.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTCMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTCMY 历史股价FMP 日线复权 OHLCV