Hexcel Corporation
HXLNYSEIndustrials● Active
$89.21
+$0.05(+0.06%)
Market Cap$6.7B
P/E Ratio—
52W High$98.26
52W Low$53.87
Hexcel Corporation（HXL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hxl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98.26
Apr 23, 2026
-9.0% from here
5-Year Low5Y
$45.28
Apr 7, 2025
+97.5% from low
IPO Priceadj.
$16.67
Mar 17, 1980
+436.5% since IPO
1 Year Ago
$57.32
Jun 9, 2025
+56.0% in 1Y
5 Years Ago
$62.43
Jun 8, 2021
+43.2% in 5Y
10 Years Ago
$44.26
Jun 8, 2016
+102.1% in 10Y
Historical Price Data · HXL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $89.60 | $89.97 | $88.75 | $89.57 | $89.57 | 58K | -0.04% |
| Jun 5, 2026 | $89.01 | $90.39 | $88.59 | $89.16 | $89.16 | 518K | +0.17% |
| Jun 4, 2026 | $88.58 | $91.33 | $87.73 | $89.57 | $89.57 | 1.1M | +1.12% |
| Jun 3, 2026 | $87.01 | $88.92 | $86.99 | $88.07 | $88.07 | 637K | +1.22% |
| Jun 2, 2026 | $88.50 | $90.37 | $87.49 | $88.04 | $88.04 | 655K | -0.52% |
| Jun 1, 2026 | $89.55 | $89.55 | $86.50 | $88.61 | $88.61 | 1.1M | -1.05% |
| May 29, 2026 | $91.08 | $91.71 | $89.43 | $89.79 | $89.79 | 1.4M | -1.42% |
| May 28, 2026 | $88.36 | $92.03 | $87.42 | $91.08 | $91.08 | 1.2M | +3.08% |
| May 27, 2026 | $88.17 | $88.98 | $86.01 | $88.20 | $88.20 | 761K | +0.03% |
| May 26, 2026 | $87.05 | $89.16 | $86.91 | $87.96 | $87.96 | 612K | +1.05% |
| May 22, 2026 | $85.21 | $86.89 | $83.69 | $86.19 | $86.19 | 818K | +1.15% |
| May 21, 2026 | $85.00 | $86.01 | $82.61 | $84.76 | $84.76 | 1.2M | -0.28% |
| May 20, 2026 | $89.06 | $90.88 | $84.96 | $85.82 | $85.82 | 1.8M | -3.64% |
| May 19, 2026 | $88.78 | $89.41 | $87.52 | $88.30 | $88.30 | 880K | -0.54% |
| May 18, 2026 | $88.82 | $90.12 | $88.28 | $89.28 | $89.28 | 908K | +0.52% |
| May 15, 2026 | $91.66 | $91.79 | $88.35 | $88.65 | $88.65 | 752K | -3.28% |
| May 14, 2026 | $93.13 | $93.80 | $91.26 | $92.48 | $92.48 | 585K | -0.70% |
| May 13, 2026 | $92.70 | $94.01 | $90.55 | $92.57 | $92.57 | 986K | -0.14% |
| May 12, 2026 | $94.13 | $94.40 | $90.65 | $92.45 | $92.45 | 899K | -1.78% |
| May 11, 2026 | $95.04 | $95.11 | $93.16 | $94.15 | $94.15 | 665K | -0.94% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HXL
Jan 1 → Dec 31 · 6 years2026+20.6%$74.27 → $89.56
+20.6%
2025+17.2%$63.05 → $73.90
+17.2%
2024-14.5%$73.30 → $62.70
-14.5%
2023+24.4%$59.27 → $73.75
+24.4%
2022+12.4%$52.37 → $58.85
+12.4%
2021-16.6%$62.11 → $51.80
-16.6%
Best Year2023 · +24.4%
Worst Year2021 · -16.6%
Positive Years4 / 6
Avg Annual Return+7.3%
6Y Total Return+44.2%
6Y CAGR~+6.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in HXL?
If you invested $1,000 in HXL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,021
Total Return+102.1%
CAGR~+7.3% / yr
Profit+$1,021
Based on Jun 8, 2016 · $44.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hexcel Corporation（HXL）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $89.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HXL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HXL 历史股价FMP 日线复权 OHLCV