IBC Advanced Alloys Corp.
IB.VTSXVIndustrials● Active
$0.18
+$0.00(+0.00%)
Market Cap$20742613
P/E Ratio—
52W High$0.25
52W Low$0.05
IBC Advanced Alloys Corp.（IB.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ib.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.3150
Jul 6, 2021
-42.9% from here
5-Year Low5Y
$0.0400
Nov 6, 2023
+350.0% from low
IPO Priceadj.
$33.60
Feb 13, 2008
-99.5% since IPO
1 Year Ago
$0.0650
Jun 9, 2025
+176.9% in 1Y
5 Years Ago
$0.1950
Jun 8, 2021
-7.7% in 5Y
10 Years Ago
$0.7500
Jun 8, 2016
-76.0% in 10Y
Historical Price Data · IB.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15K | +0.00% |
| Jun 4, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15K | +0.00% |
| Jun 3, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0K | +0.00% |
| Jun 2, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10K | +0.00% |
| Jun 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1K | +0.00% |
| May 29, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3K | +0.00% |
| May 28, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 27, 2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52K | +8.57% |
| May 26, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47K | -2.78% |
| May 25, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0K | +0.00% |
| May 22, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8K | +0.00% |
| May 21, 2026 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12K | -2.56% |
| May 20, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11K | +0.00% |
| May 19, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48K | +0.00% |
| May 15, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32K | +0.00% |
| May 14, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 52K | +0.00% |
| May 13, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 12, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 91K | +5.26% |
| May 11, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17K | -2.63% |
| May 8, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
Showing 1–20 of 1,237 records
Annual Stock Price Performance · IB.V
Jan 1 → Dec 31 · 6 years2026+0.0%$0.18 → $0.18
+0.0%
2025+100.0%$0.09 → $0.18
+100.0%
2024+63.6%$0.06 → $0.09
+63.6%
2023-55.6%$0.14 → $0.06
-55.6%
2022-35.0%$0.20 → $0.13
-35.0%
2021+2.7%$0.18 → $0.19
+2.7%
Best Year2025 · +100.0%
Worst Year2023 · -55.6%
Positive Years4 / 6
Avg Annual Return+12.6%
6Y Total Return-2.7%
6Y CAGR~-0.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in IB.V?
If you invested $1,000 in IB.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$240
Total Return-76.0%
CAGR~-13.3% / yr
Profit$-760
Based on Jun 8, 2016 · $0.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IBC Advanced Alloys Corp.（IB.V）所属板块为 Industrials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IB.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IB.V 历史股价FMP 日线复权 OHLCV