IBEX Limited
IBEXNASDAQTechnology● Active
$30.06
+$0.12(+0.38%)
Market Cap$402409881
P/E Ratio—
52W High$42.99
52W Low$25.94
IBEX Limited（IBEX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ibex · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.99
Sep 12, 2025
-30.3% from here
5-Year Low5Y
$10.77
Dec 3, 2021
+178.1% from low
IPO Priceadj.
$15.40
Aug 7, 2020
+94.5% since IPO
1 Year Ago
$29.43
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$20.97
Jun 8, 2021
+42.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IBEX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $30.12 | $30.60 | $29.93 | $30.02 | $30.02 | 22K | -0.32% |
| Jun 5, 2026 | $29.82 | $30.25 | $29.43 | $29.94 | $29.94 | 116K | +0.40% |
| Jun 4, 2026 | $30.10 | $31.04 | $29.71 | $29.82 | $29.82 | 88K | -0.93% |
| Jun 3, 2026 | $31.58 | $31.92 | $29.76 | $30.04 | $30.04 | 125K | -4.88% |
| Jun 2, 2026 | $31.99 | $32.30 | $31.39 | $31.91 | $31.91 | 76K | -0.25% |
| Jun 1, 2026 | $31.64 | $32.37 | $31.64 | $32.21 | $32.21 | 109K | +1.80% |
| May 29, 2026 | $31.98 | $32.58 | $31.44 | $31.64 | $31.64 | 76K | -1.06% |
| May 28, 2026 | $31.10 | $31.91 | $30.62 | $31.86 | $31.86 | 89K | +2.44% |
| May 27, 2026 | $32.11 | $32.58 | $31.05 | $31.11 | $31.11 | 129K | -3.11% |
| May 26, 2026 | $32.14 | $32.52 | $31.94 | $32.22 | $32.22 | 96K | +0.25% |
| May 22, 2026 | $32.32 | $32.71 | $31.96 | $32.02 | $32.02 | 78K | -0.93% |
| May 21, 2026 | $31.08 | $32.05 | $30.01 | $32.05 | $32.05 | 108K | +3.12% |
| May 20, 2026 | $30.91 | $31.45 | $30.07 | $31.21 | $31.21 | 100K | +0.97% |
| May 19, 2026 | $30.93 | $31.55 | $30.02 | $31.08 | $31.08 | 111K | +0.48% |
| May 18, 2026 | $30.69 | $31.29 | $30.55 | $30.93 | $30.93 | 104K | +0.78% |
| May 15, 2026 | $29.99 | $30.71 | $29.08 | $30.56 | $30.56 | 156K | +1.90% |
| May 14, 2026 | $30.50 | $31.09 | $30.19 | $30.25 | $30.25 | 78K | -0.82% |
| May 13, 2026 | $31.40 | $32.02 | $30.10 | $30.44 | $30.44 | 138K | -3.06% |
| May 12, 2026 | $32.45 | $32.53 | $30.73 | $31.02 | $31.02 | 154K | -4.41% |
| May 11, 2026 | $32.04 | $33.49 | $31.87 | $32.57 | $32.57 | 142K | +1.65% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IBEX
Jan 1 → Dec 31 · 6 years2026-21.4%$38.18 → $30.02
-21.4%
2025+75.9%$21.70 → $38.18
+75.9%
2024+13.1%$19.00 → $21.49
+13.1%
2023-24.4%$25.14 → $19.01
-24.4%
2022+91.2%$13.00 → $24.85
+91.2%
2021-38.2%$20.86 → $12.89
-38.2%
Best Year2022 · +91.2%
Worst Year2021 · -38.2%
Positive Years3 / 6
Avg Annual Return+16.0%
6Y Total Return+43.9%
6Y CAGR~+6.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in IBEX?
If you invested $1,000 in IBEX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,945
Total Return+94.5%
CAGR~+11.7% / yr
Profit+$945
Based on Aug 7, 2020 · $15.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IBEX Limited（IBEX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $29.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IBEX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IBEX 历史股价FMP 日线复权 OHLCV