ICF International, Inc.
ICFINASDAQIndustrials● Active
$69.88
+$1.08(+1.57%)
Market Cap$1.3B
P/E Ratio—
52W High$101.71
52W Low$58.83
ICF International, Inc.（ICFI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icfi · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$179.67
Nov 6, 2024
-61.1% from here
5-Year Low5Y
$58.83
May 13, 2026
+18.8% from low
IPO Priceadj.
$12.25
Sep 28, 2006
+470.4% since IPO
1 Year Ago
$83.82
Jun 9, 2025
-16.6% in 1Y
5 Years Ago
$93.28
Jun 8, 2021
-25.1% in 5Y
10 Years Ago
$42.11
Jun 8, 2016
+65.9% in 10Y
Historical Price Data · ICFI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $69.37 | $70.53 | $68.89 | $69.88 | $69.88 | 186K | +0.74% |
| Jun 4, 2026 | $69.52 | $70.95 | $68.34 | $68.80 | $68.80 | 274K | -1.04% |
| Jun 3, 2026 | $69.05 | $71.50 | $67.17 | $68.33 | $68.33 | 218K | -1.04% |
| Jun 2, 2026 | $69.76 | $70.15 | $68.14 | $69.65 | $69.65 | 206K | -0.16% |
| Jun 1, 2026 | $68.84 | $71.70 | $68.83 | $70.89 | $70.89 | 243K | +2.98% |
| May 29, 2026 | $69.21 | $70.22 | $68.27 | $68.84 | $68.84 | 259K | -0.53% |
| May 28, 2026 | $68.02 | $70.15 | $67.66 | $69.26 | $69.26 | 255K | +1.82% |
| May 27, 2026 | $67.90 | $69.12 | $67.17 | $68.31 | $68.31 | 257K | +0.60% |
| May 26, 2026 | $68.17 | $68.81 | $67.72 | $68.19 | $68.19 | 192K | +0.03% |
| May 22, 2026 | $68.17 | $70.00 | $68.06 | $68.93 | $68.93 | 232K | +1.11% |
| May 21, 2026 | $67.57 | $69.41 | $65.68 | $68.03 | $68.03 | 285K | +0.68% |
| May 20, 2026 | $66.12 | $68.74 | $64.89 | $68.53 | $68.53 | 474K | +3.64% |
| May 19, 2026 | $66.27 | $67.95 | $65.00 | $66.56 | $66.56 | 551K | +0.44% |
| May 18, 2026 | $61.23 | $65.00 | $61.21 | $64.53 | $64.53 | 329K | +5.39% |
| May 15, 2026 | $61.49 | $62.11 | $60.21 | $61.12 | $61.12 | 255K | -0.60% |
| May 14, 2026 | $60.16 | $61.62 | $59.01 | $60.86 | $60.86 | 357K | +1.16% |
| May 13, 2026 | $64.26 | $64.47 | $58.83 | $59.90 | $59.90 | 521K | -6.78% |
| May 12, 2026 | $67.39 | $68.01 | $64.26 | $64.36 | $64.36 | 466K | -4.50% |
| May 11, 2026 | $70.33 | $72.00 | $66.22 | $67.27 | $67.27 | 500K | -4.35% |
| May 8, 2026 | $74.50 | $75.30 | $66.64 | $69.61 | $69.61 | 870K | -6.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ICFI
Jan 1 → Dec 31 · 6 years2026-18.1%$85.30 → $69.88
-18.1%
2025-29.0%$120.11 → $85.30
-29.0%
2024-11.1%$134.09 → $119.21
-11.1%
2023+35.2%$99.15 → $134.09
+35.2%
2022-3.7%$102.88 → $99.05
-3.7%
2021+9.7%$93.51 → $102.55
+9.7%
Best Year2023 · +35.2%
Worst Year2025 · -29.0%
Positive Years2 / 6
Avg Annual Return-2.8%
6Y Total Return-25.3%
6Y CAGR~-4.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in ICFI?
If you invested $1,000 in ICFI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,659
Total Return+65.9%
CAGR~+5.2% / yr
Profit+$659
Based on Jun 8, 2016 · $42.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ICF International, Inc.（ICFI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $69.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICFI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICFI 历史股价FMP 日线复权 OHLCV