ChipMOS TECHNOLOGIES Inc.
IMOSNASDAQTechnology● Active
$56.28
$-1.38(-2.39%)
Market Cap$2.0B
P/E Ratio—
52W High$70.99
52W Low$15.06
ChipMOS TECHNOLOGIES Inc.（IMOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imos · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$70.99
May 29, 2026
-20.1% from here
5-Year Low5Y
$12.78
Apr 9, 2025
+343.7% from low
IPO Priceadj.
$5.12
Jul 3, 2003
+1.0K% since IPO
1 Year Ago
$19.77
Jun 9, 2025
+186.8% in 1Y
5 Years Ago
$34.70
Jun 8, 2021
+63.4% in 5Y
10 Years Ago
$18.62
Jun 8, 2016
+204.6% in 10Y
Historical Price Data · IMOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $56.79 | $57.69 | $55.50 | $56.47 | $56.47 | 74K | -0.56% |
| Jun 5, 2026 | $62.17 | $62.17 | $57.20 | $57.66 | $57.66 | 120K | -7.25% |
| Jun 4, 2026 | $62.81 | $64.34 | $61.86 | $63.93 | $63.93 | 80K | +1.78% |
| Jun 3, 2026 | $63.50 | $63.50 | $61.16 | $62.75 | $62.75 | 135K | -1.18% |
| Jun 2, 2026 | $64.10 | $64.74 | $61.75 | $64.61 | $64.61 | 107K | +0.80% |
| Jun 1, 2026 | $65.89 | $68.78 | $65.16 | $66.57 | $66.57 | 144K | +1.03% |
| May 29, 2026 | $69.76 | $70.99 | $67.04 | $70.26 | $70.26 | 249K | +0.72% |
| May 28, 2026 | $62.01 | $67.25 | $60.03 | $66.99 | $66.99 | 210K | +8.03% |
| May 27, 2026 | $58.04 | $59.00 | $55.45 | $56.72 | $56.72 | 144K | -2.27% |
| May 26, 2026 | $53.12 | $55.45 | $53.12 | $55.23 | $55.23 | 81K | +3.97% |
| May 22, 2026 | $50.00 | $52.50 | $49.97 | $51.02 | $51.02 | 108K | +2.04% |
| May 21, 2026 | $48.40 | $49.80 | $48.04 | $49.07 | $49.07 | 73K | +1.38% |
| May 20, 2026 | $48.12 | $48.64 | $47.14 | $48.49 | $48.49 | 64K | +0.77% |
| May 19, 2026 | $48.84 | $49.46 | $48.00 | $49.00 | $49.00 | 104K | +0.33% |
| May 18, 2026 | $52.25 | $52.46 | $50.79 | $51.40 | $51.40 | 89K | -1.63% |
| May 15, 2026 | $51.28 | $51.70 | $50.52 | $50.77 | $50.77 | 66K | -0.99% |
| May 14, 2026 | $53.82 | $54.12 | $52.20 | $53.61 | $53.61 | 77K | -0.39% |
| May 13, 2026 | $53.76 | $54.76 | $53.60 | $54.55 | $54.55 | 90K | +1.47% |
| May 12, 2026 | $53.39 | $54.87 | $51.57 | $53.60 | $53.60 | 163K | +0.39% |
| May 11, 2026 | $57.92 | $58.53 | $56.42 | $57.17 | $57.17 | 137K | -1.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IMOS
Jan 1 → Dec 31 · 6 years2026+86.4%$30.30 → $56.47
+86.4%
2025+57.6%$18.80 → $29.63
+57.6%
2024-29.9%$26.86 → $18.83
-29.9%
2023+25.9%$21.61 → $27.21
+25.9%
2022-38.5%$34.87 → $21.43
-38.5%
2021+2.0%$34.43 → $35.13
+2.0%
Best Year2026 · +86.4%
Worst Year2022 · -38.5%
Positive Years4 / 6
Avg Annual Return+17.2%
6Y Total Return+64.0%
6Y CAGR~+8.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in IMOS?
If you invested $1,000 in IMOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,046
Total Return+204.6%
CAGR~+11.8% / yr
Profit+$2,046
Based on Jun 8, 2016 · $18.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ChipMOS TECHNOLOGIES Inc.（IMOS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $56.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMOS 历史股价FMP 日线复权 OHLCV