Intermap Technologies Corporation
IMP.TOTSXTechnology● Active
$0.97
+$0.00(+0.00%)
Market Cap$55310208
P/E Ratio—
52W High$3.55
52W Low$0.89
Intermap Technologies Corporation（IMP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
imp.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.55
Aug 5, 2025
-72.7% from here
5-Year Low5Y
$0.3600
Oct 12, 2022
+169.4% from low
IPO Priceadj.
$31.25
Jan 10, 1997
-96.9% since IPO
1 Year Ago
$2.45
Jun 9, 2025
-60.4% in 1Y
5 Years Ago
$0.6800
Jun 8, 2021
+42.6% in 5Y
10 Years Ago
$2.10
Jun 8, 2016
-53.8% in 10Y
Historical Price Data · IMP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.98 | $0.98 | $0.89 | $0.97 | $0.97 | 224K | -1.02% |
| Jun 4, 2026 | $0.98 | $1.02 | $0.96 | $0.97 | $0.97 | 109K | -1.02% |
| Jun 3, 2026 | $1.07 | $1.07 | $0.98 | $0.99 | $0.99 | 218K | -7.48% |
| Jun 2, 2026 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 119K | -4.55% |
| Jun 1, 2026 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 279K | -6.09% |
| May 29, 2026 | $1.13 | $1.21 | $1.10 | $1.16 | $1.16 | 454K | +2.65% |
| May 28, 2026 | $1.06 | $1.15 | $1.06 | $1.10 | $1.10 | 197K | +3.77% |
| May 27, 2026 | $1.06 | $1.16 | $0.93 | $1.08 | $1.08 | 1.0M | +1.89% |
| May 26, 2026 | $1.70 | $1.72 | $1.01 | $1.02 | $1.02 | 1.8M | -40.00% |
| May 25, 2026 | $1.69 | $1.82 | $1.69 | $1.75 | $1.75 | 29K | +3.55% |
| May 22, 2026 | $1.72 | $1.80 | $1.69 | $1.71 | $1.71 | 20K | -0.58% |
| May 21, 2026 | $1.70 | $1.74 | $1.65 | $1.69 | $1.69 | 20K | -0.59% |
| May 20, 2026 | $1.75 | $1.81 | $1.65 | $1.70 | $1.70 | 68K | -2.86% |
| May 19, 2026 | $1.80 | $1.90 | $1.70 | $1.72 | $1.72 | 82K | -4.44% |
| May 15, 2026 | $1.93 | $1.98 | $1.85 | $1.85 | $1.85 | 59K | -4.15% |
| May 14, 2026 | $1.86 | $1.98 | $1.66 | $1.88 | $1.88 | 202K | +1.08% |
| May 13, 2026 | $1.96 | $2.07 | $1.87 | $2.00 | $2.00 | 64K | +2.04% |
| May 12, 2026 | $1.96 | $1.96 | $1.88 | $1.88 | $1.88 | 15K | -4.08% |
| May 11, 2026 | $2.06 | $2.06 | $1.95 | $1.97 | $1.97 | 22K | -4.37% |
| May 8, 2026 | $2.08 | $2.11 | $1.99 | $2.01 | $2.01 | 97K | -3.37% |
Showing 1–20 of 1,248 records
Annual Stock Price Performance · IMP.TO
Jan 1 → Dec 31 · 6 years2026-52.2%$2.03 → $0.97
-52.2%
2025-25.7%$2.49 → $1.85
-25.7%
2024+279.4%$0.63 → $2.39
+279.4%
2023+5.0%$0.60 → $0.63
+5.0%
2022-23.3%$0.73 → $0.56
-23.3%
2021+7.2%$0.69 → $0.74
+7.2%
Best Year2024 · +279.4%
Worst Year2026 · -52.2%
Positive Years3 / 6
Avg Annual Return+31.7%
6Y Total Return+40.6%
6Y CAGR~+5.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in IMP.TO?
If you invested $1,000 in IMP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$462
Total Return-53.8%
CAGR~-7.4% / yr
Profit$-538
Based on Jun 8, 2016 · $2.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Intermap Technologies Corporation（IMP.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $0.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMP.TO 历史股价FMP 日线复权 OHLCV