Informatica Inc.
INFANYSETechnology
$24.79
+$0.00(+0.00%)
Market Cap$7.5B
P/E Ratio—
52W High$27.88
52W Low$15.65
Informatica Inc.（INFA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
infa · 日线历史（复权）· FMP · 截至 2025年11月19日
5-Year High5Y
$40.13
Dec 16, 2021
-38.2% from here
5-Year Low5Y
$13.29
May 4, 2023
+86.5% from low
IPO Priceadj.
$29.00
Oct 27, 2021
-14.5% since IPO
1 Year Ago
$24.15
Jun 9, 2025
+2.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INFA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0K | +0.00% |
| Nov 18, 2025 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0K | +0.00% |
| Nov 17, 2025 | $24.77 | $24.82 | $24.76 | $24.79 | $24.79 | 2.9M | +0.08% |
| Nov 14, 2025 | $24.75 | $24.84 | $24.75 | $24.79 | $24.79 | 8.3M | +0.16% |
| Nov 13, 2025 | $24.85 | $24.88 | $24.74 | $24.76 | $24.76 | 9.8M | -0.36% |
| Nov 12, 2025 | $24.85 | $24.87 | $24.84 | $24.85 | $24.85 | 1.7M | +0.00% |
| Nov 11, 2025 | $24.85 | $24.86 | $24.84 | $24.84 | $24.84 | 1.1M | -0.04% |
| Nov 10, 2025 | $24.84 | $24.86 | $24.84 | $24.85 | $24.85 | 1.3M | +0.04% |
| Nov 7, 2025 | $24.84 | $24.87 | $24.84 | $24.84 | $24.84 | 837K | +0.00% |
| Nov 6, 2025 | $24.87 | $24.87 | $24.84 | $24.84 | $24.84 | 1.2M | -0.12% |
| Nov 5, 2025 | $24.87 | $24.87 | $24.81 | $24.84 | $24.84 | 1.1M | -0.12% |
| Nov 4, 2025 | $24.85 | $24.86 | $24.84 | $24.86 | $24.86 | 1.5M | +0.04% |
| Nov 3, 2025 | $24.87 | $24.89 | $24.85 | $24.85 | $24.85 | 1.8M | -0.08% |
| Oct 31, 2025 | $24.86 | $24.88 | $24.86 | $24.87 | $24.87 | 1.3M | +0.04% |
| Oct 30, 2025 | $24.86 | $24.88 | $24.85 | $24.87 | $24.87 | 681K | +0.04% |
| Oct 29, 2025 | $24.85 | $24.88 | $24.85 | $24.85 | $24.85 | 981K | +0.00% |
| Oct 28, 2025 | $24.89 | $24.89 | $24.84 | $24.85 | $24.85 | 1.3M | -0.16% |
| Oct 27, 2025 | $24.88 | $24.90 | $24.86 | $24.87 | $24.87 | 1.1M | -0.04% |
| Oct 24, 2025 | $24.90 | $24.90 | $24.86 | $24.89 | $24.89 | 515K | -0.04% |
| Oct 23, 2025 | $24.87 | $24.87 | $24.85 | $24.87 | $24.87 | 1.8M | +0.00% |
Showing 1–20 of 1,021 records
Annual Stock Price Performance · INFA
Jan 1 → Dec 31 · 5 years2025-5.7%$26.30 → $24.79
-5.7%
2024-6.9%$27.86 → $25.93
-6.9%
2023+82.8%$15.53 → $28.39
+82.8%
2022-56.0%$37.05 → $16.29
-56.0%
2021+34.2%$27.55 → $36.98
+34.2%
Best Year2023 · +82.8%
Worst Year2022 · -56.0%
Positive Years2 / 5
Avg Annual Return+9.7%
5Y Total Return-10.0%
5Y CAGR~-2.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in INFA?
If you invested $1,000 in INFA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$855
Total Return-14.5%
CAGR~-3.1% / yr
Profit$-145
Based on Oct 27, 2021 · $29.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Informatica Inc.（INFA）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INFA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INFA 历史股价FMP 日线复权 OHLCV