INLIF Limited
INLFNASDAQIndustrials● Active
$3.42
$-0.82(-19.34%)
Market Cap$2916213
P/E Ratio—
52W High$28
52W Low$3.01
INLIF Limited（INLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$336.00
Feb 14, 2025
-99.0% from here
5-Year Low5Y
$3.01
May 4, 2026
+13.6% from low
IPO Priceadj.
$71.20
Jan 2, 2025
-95.2% since IPO
1 Year Ago
$17.60
Jun 9, 2025
-80.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · INLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.67 | $3.67 | $3.33 | $3.50 | $3.50 | 3K | -4.63% |
| Jun 5, 2026 | $4.00 | $4.24 | $3.34 | $4.24 | $4.24 | 9K | +6.00% |
| Jun 4, 2026 | $3.80 | $3.81 | $3.60 | $3.81 | $3.81 | 3K | +0.26% |
| Jun 3, 2026 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1K | +0.00% |
| Jun 2, 2026 | $3.61 | $3.95 | $3.61 | $3.75 | $3.75 | 3K | +3.88% |
| Jun 1, 2026 | $3.81 | $4.14 | $3.54 | $3.58 | $3.58 | 13K | -6.04% |
| May 29, 2026 | $4.09 | $4.21 | $3.71 | $3.80 | $3.80 | 16K | -7.09% |
| May 28, 2026 | $4.06 | $4.18 | $3.91 | $3.91 | $3.91 | 3K | -3.69% |
| May 27, 2026 | $4.10 | $4.18 | $4.06 | $4.12 | $4.12 | 3K | +0.49% |
| May 26, 2026 | $3.99 | $4.13 | $3.99 | $4.13 | $4.13 | 3K | +3.51% |
| May 22, 2026 | $4.12 | $4.13 | $3.93 | $3.99 | $3.99 | 3K | -3.16% |
| May 21, 2026 | $4.09 | $4.09 | $3.90 | $3.92 | $3.92 | 8K | -4.16% |
| May 20, 2026 | $3.88 | $4.13 | $3.88 | $4.06 | $4.06 | 7K | +4.64% |
| May 19, 2026 | $4.02 | $4.02 | $3.80 | $3.80 | $3.80 | 2K | -5.47% |
| May 18, 2026 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0K | +0.00% |
| May 15, 2026 | $4.37 | $4.67 | $4.08 | $4.25 | $4.25 | 22K | -2.75% |
| May 14, 2026 | $4.32 | $4.39 | $4.27 | $4.27 | $4.27 | 2K | -1.16% |
| May 13, 2026 | $4.45 | $4.45 | $4.31 | $4.32 | $4.32 | 7K | -2.92% |
| May 12, 2026 | $4.21 | $4.47 | $4.21 | $4.47 | $4.47 | 5K | +6.18% |
| May 11, 2026 | $4.29 | $4.51 | $4.29 | $4.36 | $4.36 | 6K | +1.63% |
Showing 1–20 of 358 records
Annual Stock Price Performance · INLF
Jan 1 → Dec 31 · 2 years2026-54.4%$7.68 → $3.50
-54.4%
2025-87.0%$59.20 → $7.70
-87.0%
Best Year2026 · -54.4%
Worst Year2025 · -87.0%
Positive Years0 / 2
Avg Annual Return-70.7%
2Y Total Return-94.1%
2Y CAGR~-75.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in INLF?
If you invested $1,000 in INLF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$48
Total Return-95.2%
CAGR~-95.2% / yr
Profit$-952
Based on Jan 2, 2025 · $71.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
INLIF Limited（INLF）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INLF 历史股价FMP 日线复权 OHLCV