Innodata Inc.
INODNASDAQTechnology● Active
$102.79
+$0.82(+0.80%)
Market Cap$3.4B
P/E Ratio—
52W High$118.45
52W Low$34.23
Innodata Inc.（INOD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
inod · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$125.14
Jun 4, 2026
-18.8% from here
5-Year Low5Y
$2.78
Sep 23, 2022
+3.6K% from low
IPO Priceadj.
$1.75
Aug 10, 1993
+5.7K% since IPO
1 Year Ago
$48.67
Jun 9, 2025
+108.9% in 1Y
5 Years Ago
$7.27
Jun 8, 2021
+1.3K% in 5Y
10 Years Ago
$2.41
Jun 8, 2016
+4.1K% in 10Y
Historical Price Data · INOD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $106.25 | $107.00 | $99.54 | $101.50 | $101.50 | 680K | -4.47% |
| Jun 5, 2026 | $116.91 | $119.20 | $100.19 | $101.97 | $101.97 | 2.1M | -12.78% |
| Jun 4, 2026 | $105.75 | $125.14 | $104.01 | $121.50 | $121.50 | 3.0M | +14.89% |
| Jun 3, 2026 | $110.21 | $112.50 | $104.51 | $108.27 | $108.27 | 1.5M | -1.76% |
| Jun 2, 2026 | $111.10 | $118.45 | $111.00 | $114.22 | $114.22 | 1.6M | +2.81% |
| Jun 1, 2026 | $105.25 | $117.19 | $100.26 | $115.32 | $115.32 | 2.9M | +9.57% |
| May 29, 2026 | $102.00 | $107.77 | $97.50 | $104.98 | $104.98 | 2.7M | +2.92% |
| May 28, 2026 | $89.12 | $99.48 | $88.22 | $99.35 | $99.35 | 1.5M | +11.48% |
| May 27, 2026 | $95.48 | $95.93 | $87.61 | $89.00 | $89.00 | 1.7M | -6.79% |
| May 26, 2026 | $97.50 | $100.90 | $94.40 | $95.91 | $95.91 | 1.5M | -1.63% |
| May 22, 2026 | $99.01 | $101.50 | $93.84 | $95.48 | $95.48 | 1.7M | -3.57% |
| May 21, 2026 | $94.56 | $98.86 | $92.21 | $98.53 | $98.53 | 1.8M | +4.20% |
| May 20, 2026 | $89.86 | $95.13 | $86.75 | $94.71 | $94.71 | 1.9M | +5.40% |
| May 19, 2026 | $92.37 | $93.05 | $85.01 | $88.19 | $88.19 | 1.8M | -4.53% |
| May 18, 2026 | $95.25 | $99.44 | $91.29 | $94.72 | $94.72 | 2.1M | -0.56% |
| May 15, 2026 | $86.00 | $96.69 | $85.55 | $96.10 | $96.10 | 2.3M | +11.74% |
| May 14, 2026 | $89.84 | $98.00 | $86.50 | $90.15 | $90.15 | 2.8M | +0.35% |
| May 13, 2026 | $92.77 | $94.98 | $85.34 | $89.95 | $89.95 | 2.3M | -3.04% |
| May 12, 2026 | $102.52 | $109.12 | $87.45 | $92.09 | $92.09 | 4.5M | -10.17% |
| May 11, 2026 | $83.40 | $114.77 | $83.40 | $103.83 | $103.83 | 11.2M | +24.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INOD
Jan 1 → Dec 31 · 6 years2026+93.4%$52.47 → $101.50
+93.4%
2025+26.7%$40.21 → $50.95
+26.7%
2024+394.0%$8.00 → $39.52
+394.0%
2023+164.3%$3.08 → $8.14
+164.3%
2022-49.8%$5.91 → $2.96
-49.8%
2021-18.9%$7.30 → $5.92
-18.9%
Best Year2024 · +394.0%
Worst Year2022 · -49.8%
Positive Years4 / 6
Avg Annual Return+101.6%
6Y Total Return+1290.4%
6Y CAGR~+55.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in INOD?
If you invested $1,000 in INOD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42,180
Total Return+4118.0%
CAGR~+45.4% / yr
Profit+$41,180
Based on Jun 8, 2016 · $2.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innodata Inc.（INOD）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $101.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INOD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INOD 历史股价FMP 日线复权 OHLCV