Inseego Corp.
INSGNASDAQTechnology● Active
$11.28
$-0.14(-1.23%)
Market Cap$183601176
P/E Ratio—
52W High$21.9
52W Low$6.27
Inseego Corp.（INSG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
insg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$109.90
Jun 17, 2021
-89.7% from here
5-Year Low5Y
$1.62
Jan 22, 2024
+596.3% from low
IPO Priceadj.
$1,209.38
Nov 21, 2000
-99.1% since IPO
1 Year Ago
$7.67
Jun 9, 2025
+47.1% in 1Y
5 Years Ago
$104.40
Jun 8, 2021
-89.2% in 5Y
10 Years Ago
$16.30
Jun 8, 2016
-30.8% in 10Y
Historical Price Data · INSG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.49 | $11.49 | $10.66 | $11.11 | $11.11 | 719K | -3.31% |
| Jun 5, 2026 | $13.90 | $13.97 | $11.41 | $11.42 | $11.42 | 673K | -17.84% |
| Jun 4, 2026 | $13.56 | $14.48 | $13.55 | $14.01 | $14.01 | 354K | +3.32% |
| Jun 3, 2026 | $14.45 | $14.45 | $12.82 | $13.82 | $13.82 | 606K | -4.36% |
| Jun 2, 2026 | $13.65 | $14.77 | $13.45 | $14.54 | $14.54 | 440K | +6.52% |
| Jun 1, 2026 | $12.88 | $14.26 | $12.64 | $13.75 | $13.75 | 625K | +6.75% |
| May 29, 2026 | $13.30 | $14.41 | $13.00 | $13.12 | $13.12 | 814K | -1.35% |
| May 28, 2026 | $12.16 | $13.54 | $12.07 | $13.15 | $13.15 | 686K | +8.14% |
| May 27, 2026 | $12.55 | $12.55 | $11.60 | $12.22 | $12.22 | 465K | -2.63% |
| May 26, 2026 | $12.71 | $12.84 | $12.00 | $12.55 | $12.55 | 457K | -1.26% |
| May 22, 2026 | $12.10 | $12.54 | $11.88 | $12.49 | $12.49 | 412K | +3.22% |
| May 21, 2026 | $12.10 | $12.33 | $11.81 | $12.10 | $12.10 | 332K | +0.00% |
| May 20, 2026 | $12.66 | $12.73 | $12.12 | $12.16 | $12.16 | 226K | -3.95% |
| May 19, 2026 | $12.78 | $13.13 | $12.27 | $12.66 | $12.66 | 257K | -0.94% |
| May 18, 2026 | $13.68 | $14.11 | $12.71 | $13.03 | $13.03 | 343K | -4.75% |
| May 15, 2026 | $13.83 | $14.38 | $13.66 | $13.67 | $13.67 | 263K | -1.16% |
| May 14, 2026 | $15.50 | $15.50 | $13.92 | $14.08 | $14.08 | 349K | -9.16% |
| May 13, 2026 | $14.74 | $15.20 | $14.16 | $15.06 | $15.06 | 318K | +2.17% |
| May 12, 2026 | $15.40 | $15.69 | $14.39 | $14.71 | $14.71 | 365K | -4.48% |
| May 11, 2026 | $16.09 | $16.48 | $15.30 | $15.76 | $15.76 | 340K | -2.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INSG
Jan 1 → Dec 31 · 6 years2026+6.8%$10.40 → $11.11
+6.8%
2025-0.3%$10.30 → $10.27
-0.3%
2024+366.4%$2.20 → $10.26
+366.4%
2023-74.1%$8.50 → $2.20
-74.1%
2022-85.9%$59.90 → $8.43
-85.9%
2021-45.1%$106.20 → $58.30
-45.1%
Best Year2024 · +366.4%
Worst Year2022 · -85.9%
Positive Years2 / 6
Avg Annual Return+28.0%
6Y Total Return-89.5%
6Y CAGR~-31.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in INSG?
If you invested $1,000 in INSG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$692
Total Return-30.8%
CAGR~-3.6% / yr
Profit$-308
Based on Jun 8, 2016 · $16.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Inseego Corp.（INSG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INSG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INSG 历史股价FMP 日线复权 OHLCV