inTEST Corporation
INTTAMEXTechnology● Active
$15.44
+$0.77(+5.21%)
Market Cap$193935481
P/E Ratio—
52W High$20
52W Low$6.13
inTEST Corporation（INTT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
intt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.17
Jun 13, 2023
-43.5% from here
5-Year Low5Y
$5.24
Apr 7, 2025
+192.9% from low
IPO Priceadj.
$7.63
Jun 17, 1997
+101.3% since IPO
1 Year Ago
$6.32
Jun 9, 2025
+142.9% in 1Y
5 Years Ago
$14.70
Jun 8, 2021
+4.4% in 5Y
10 Years Ago
$3.90
Jun 8, 2016
+293.6% in 10Y
Historical Price Data · INTT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $15.18 | $15.63 | $14.77 | $15.56 | $15.56 | 73K | +2.50% |
| Jun 5, 2026 | $16.84 | $16.85 | $14.65 | $14.67 | $14.67 | 336K | -12.89% |
| Jun 4, 2026 | $16.14 | $17.49 | $15.75 | $17.21 | $17.21 | 336K | +6.63% |
| Jun 3, 2026 | $17.03 | $17.37 | $16.35 | $16.64 | $16.64 | 239K | -2.29% |
| Jun 2, 2026 | $16.20 | $17.38 | $15.94 | $17.18 | $17.18 | 348K | +6.05% |
| Jun 1, 2026 | $16.65 | $17.19 | $16.32 | $16.37 | $16.37 | 296K | -1.68% |
| May 29, 2026 | $17.05 | $17.42 | $16.52 | $16.84 | $16.84 | 335K | -1.23% |
| May 28, 2026 | $17.85 | $18.67 | $16.80 | $17.02 | $17.02 | 371K | -4.65% |
| May 27, 2026 | $18.38 | $18.70 | $17.62 | $17.87 | $17.87 | 344K | -2.77% |
| May 26, 2026 | $19.12 | $19.16 | $17.88 | $18.23 | $18.23 | 410K | -4.65% |
| May 22, 2026 | $17.74 | $18.86 | $17.51 | $18.74 | $18.74 | 439K | +5.64% |
| May 21, 2026 | $17.93 | $18.00 | $16.96 | $17.50 | $17.50 | 260K | -2.40% |
| May 20, 2026 | $17.87 | $18.08 | $17.25 | $17.79 | $17.79 | 315K | -0.45% |
| May 19, 2026 | $17.60 | $17.82 | $16.35 | $17.50 | $17.50 | 357K | -0.57% |
| May 18, 2026 | $19.00 | $19.53 | $17.05 | $17.68 | $17.68 | 579K | -6.95% |
| May 15, 2026 | $18.82 | $19.36 | $17.88 | $18.44 | $18.44 | 588K | -2.02% |
| May 14, 2026 | $19.40 | $19.82 | $18.01 | $18.90 | $18.90 | 1.3M | -2.58% |
| May 13, 2026 | $16.81 | $19.00 | $16.04 | $18.81 | $18.81 | 855K | +11.90% |
| May 12, 2026 | $17.22 | $17.26 | $15.65 | $16.67 | $16.67 | 314K | -3.19% |
| May 11, 2026 | $17.86 | $18.45 | $17.27 | $17.55 | $17.55 | 416K | -1.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · INTT
Jan 1 → Dec 31 · 6 years2026+109.1%$7.44 → $15.56
+109.1%
2025-17.9%$9.10 → $7.47
-17.9%
2024-36.4%$13.50 → $8.59
-36.4%
2023+32.7%$10.25 → $13.60
+32.7%
2022-19.8%$12.84 → $10.30
-19.8%
2021-13.5%$14.71 → $12.72
-13.5%
Best Year2026 · +109.1%
Worst Year2024 · -36.4%
Positive Years2 / 6
Avg Annual Return+9.0%
6Y Total Return+5.8%
6Y CAGR~+0.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in INTT?
If you invested $1,000 in INTT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,936
Total Return+293.6%
CAGR~+14.7% / yr
Profit+$2,936
Based on Jun 8, 2016 · $3.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
inTEST Corporation（INTT）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $15.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
INTT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
INTT 历史股价FMP 日线复权 OHLCV