iOThree Limited Ordinary Shares
IOTRNASDAQTechnology● Active
$3.50
+$0.20(+6.06%)
Market Cap$8977500
P/E Ratio—
52W High$7.47
52W Low$1.51
iOThree Limited Ordinary Shares（IOTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iotr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$59.80
Apr 16, 2025
-94.0% from here
5-Year Low5Y
$1.51
Mar 23, 2026
+137.7% from low
IPO Priceadj.
$35.50
Apr 10, 2025
-89.9% since IPO
1 Year Ago
$3.71
Jun 9, 2025
-3.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IOTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.45 | $3.62 | $3.42 | $3.50 | $3.50 | 27K | +1.45% |
| Jun 5, 2026 | $3.76 | $3.93 | $3.30 | $3.30 | $3.30 | 144K | -12.23% |
| Jun 4, 2026 | $3.66 | $4.33 | $3.36 | $4.10 | $4.10 | 2.3M | +12.02% |
| Jun 3, 2026 | $3.68 | $4.59 | $3.68 | $3.72 | $3.72 | 164K | +1.09% |
| Jun 2, 2026 | $3.47 | $4.40 | $3.27 | $3.65 | $3.65 | 186K | +5.19% |
| Jun 1, 2026 | $3.88 | $4.20 | $2.88 | $3.75 | $3.75 | 508K | -3.35% |
| May 29, 2026 | $4.55 | $6.08 | $3.40 | $3.91 | $3.91 | 21.9M | -14.07% |
| May 28, 2026 | $3.10 | $3.41 | $2.22 | $2.80 | $2.80 | 17.4M | -9.68% |
| May 27, 2026 | $1.98 | $2.25 | $1.95 | $2.17 | $2.17 | 19K | +9.60% |
| May 26, 2026 | $2.07 | $2.07 | $1.92 | $2.01 | $2.01 | 5K | -2.90% |
| May 22, 2026 | $1.93 | $2.00 | $1.80 | $2.00 | $2.00 | 5K | +3.63% |
| May 21, 2026 | $1.96 | $2.08 | $1.92 | $2.08 | $2.08 | 6K | +6.12% |
| May 20, 2026 | $1.92 | $2.11 | $1.89 | $1.99 | $1.99 | 9K | +3.65% |
| May 19, 2026 | $2.01 | $2.03 | $1.90 | $1.90 | $1.90 | 4K | -5.47% |
| May 18, 2026 | $2.04 | $2.11 | $2.04 | $2.05 | $2.05 | 12K | +0.49% |
| May 15, 2026 | $2.09 | $2.15 | $1.97 | $1.97 | $1.97 | 12K | -5.74% |
| May 14, 2026 | $2.13 | $2.15 | $1.88 | $1.96 | $1.96 | 13K | -7.98% |
| May 13, 2026 | $1.97 | $2.42 | $1.75 | $2.13 | $2.13 | 52K | +8.12% |
| May 12, 2026 | $2.08 | $2.08 | $1.97 | $1.97 | $1.97 | 3K | -5.29% |
| May 11, 2026 | $2.31 | $2.31 | $2.18 | $2.18 | $2.18 | 8K | -5.63% |
Showing 1–20 of 291 records
Annual Stock Price Performance · IOTR
Jan 1 → Dec 31 · 2 years2026+41.7%$2.47 → $3.50
+41.7%
2025-93.2%$36.00 → $2.44
-93.2%
Best Year2026 · +41.7%
Worst Year2025 · -93.2%
Positive Years1 / 2
Avg Annual Return-25.8%
2Y Total Return-90.3%
2Y CAGR~-68.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in IOTR?
If you invested $1,000 in IOTR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$101
Total Return-89.9%
CAGR~-89.9% / yr
Profit$-899
Based on Apr 10, 2025 · $35.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
iOThree Limited Ordinary Shares（IOTR）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IOTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IOTR 历史股价FMP 日线复权 OHLCV