ImagineAR Inc.
IP.CNCNQTechnology● Active
$0.01
+$0.00(+0.00%)
Market Cap$1488103
P/E Ratio—
52W High$0.035
52W Low$0.005
ImagineAR Inc.（IP.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ip.cn · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$0.2250
Jun 18, 2021
-97.8% from here
5-Year Low5Y
$0.0050
Jun 4, 2026
+0.0% from low
IPO Priceadj.
$1.00
Jan 5, 2012
-99.5% since IPO
1 Year Ago
$0.0350
Jun 9, 2025
-85.7% in 1Y
5 Years Ago
$0.1850
Jun 8, 2021
-97.3% in 5Y
10 Years Ago
$0.0550
Jun 8, 2016
-90.9% in 10Y
Historical Price Data · IP.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 495K | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205K | +0.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28K | +0.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51K | +0.00% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268K | +0.00% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48K | -50.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27K | +0.00% |
| May 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372K | +0.00% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +0.00% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805K | +0.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159K | +0.00% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · IP.CN
Jan 1 → Dec 31 · 6 years2026-66.7%$0.01 → $0.01
-66.7%
2025-80.0%$0.07 → $0.01
-80.0%
2024-16.7%$0.09 → $0.07
-16.7%
2023+200.0%$0.03 → $0.09
+200.0%
2022-71.4%$0.10 → $0.03
-71.4%
2021-41.7%$0.18 → $0.10
-41.7%
Best Year2023 · +200.0%
Worst Year2025 · -80.0%
Positive Years1 / 6
Avg Annual Return-12.7%
6Y Total Return-97.2%
6Y CAGR~-45.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in IP.CN?
If you invested $1,000 in IP.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$91
Total Return-90.9%
CAGR~-21.3% / yr
Profit$-909
Based on Jun 8, 2016 · $0.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ImagineAR Inc.（IP.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IP.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IP.CN 历史股价FMP 日线复权 OHLCV