ISS A/S
ISFFFOTCIndustrials● Active
$32.50
+$2.00(+6.56%)
Market Cap$5.1B
P/E Ratio—
52W High$32.5
52W Low$26.25
ISS A/S（ISFFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
isfff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$30.50
Jun 5, 2026
+6.6% from here
5-Year Low5Y
$16.41
Aug 6, 2024
+98.0% from low
IPO Priceadj.
$19.75
Aug 2, 2023
+64.6% since IPO
1 Year Ago
$26.25
Jun 9, 2025
+23.8% in 1Y
5 Years Ago
$21.82
Jun 8, 2021
+48.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ISFFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| Jun 4, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| Jun 3, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| Jun 2, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| Jun 1, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 29, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 28, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 27, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 26, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 22, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 21, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 20, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 19, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 18, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 15, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 14, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 13, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 12, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 11, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
| May 8, 2026 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ISFFF
Jan 1 → Dec 31 · 6 years2026+0.0%$30.50 → $30.50
+0.0%
2025+52.6%$19.99 → $30.50
+52.6%
2024+21.8%$16.41 → $19.99
+21.8%
2023-19.6%$20.40 → $16.41
-19.6%
2022+11.2%$18.35 → $20.40
+11.2%
2021-15.9%$21.82 → $18.35
-15.9%
Best Year2025 · +52.6%
Worst Year2023 · -19.6%
Positive Years4 / 6
Avg Annual Return+8.4%
6Y Total Return+39.8%
6Y CAGR~+5.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in ISFFF?
If you invested $1,000 in ISFFF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,646
Total Return+64.6%
CAGR~+18.1% / yr
Profit+$646
Based on Aug 2, 2023 · $19.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ISS A/S（ISFFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $32.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISFFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISFFF 历史股价FMP 日线复权 OHLCV