Innovative Aerosystems, Inc.
ISSCNASDAQIndustrials● Active
$17.41
+$0.11(+0.64%)
Market Cap$311512725
P/E Ratio—
52W High$30.94
52W Low$8.13
Innovative Aerosystems, Inc.（ISSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
issc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.94
Mar 10, 2026
-43.7% from here
5-Year Low5Y
$4.91
May 23, 2024
+254.6% from low
IPO Priceadj.
$8.13
Aug 4, 2000
+114.1% since IPO
1 Year Ago
$11.75
Jun 9, 2025
+48.2% in 1Y
5 Years Ago
$6.17
Jun 8, 2021
+182.2% in 5Y
10 Years Ago
$2.99
Jun 8, 2016
+482.3% in 10Y
Historical Price Data · ISSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.55 | $17.66 | $17.32 | $17.37 | $17.37 | 108K | -1.03% |
| Jun 5, 2026 | $17.79 | $17.95 | $16.97 | $17.30 | $17.30 | 283K | -2.75% |
| Jun 4, 2026 | $16.75 | $18.30 | $16.72 | $18.14 | $18.14 | 486K | +8.30% |
| Jun 3, 2026 | $17.15 | $17.40 | $16.80 | $16.91 | $16.91 | 257K | -1.40% |
| Jun 2, 2026 | $17.10 | $17.65 | $16.82 | $17.19 | $17.19 | 305K | +0.53% |
| Jun 1, 2026 | $17.07 | $17.46 | $16.63 | $17.02 | $17.02 | 527K | -0.29% |
| May 29, 2026 | $17.30 | $17.68 | $16.42 | $17.24 | $17.24 | 510K | -0.35% |
| May 28, 2026 | $16.88 | $17.84 | $16.80 | $16.82 | $16.82 | 400K | -0.36% |
| May 27, 2026 | $16.75 | $17.42 | $16.46 | $16.87 | $16.87 | 643K | +0.72% |
| May 26, 2026 | $16.66 | $17.39 | $16.49 | $16.65 | $16.65 | 577K | -0.06% |
| May 22, 2026 | $16.17 | $16.66 | $16.14 | $16.41 | $16.41 | 410K | +1.48% |
| May 21, 2026 | $15.77 | $15.93 | $15.34 | $15.87 | $15.87 | 438K | +0.63% |
| May 20, 2026 | $15.99 | $16.17 | $15.63 | $15.92 | $15.92 | 415K | -0.44% |
| May 19, 2026 | $15.87 | $16.14 | $15.07 | $15.69 | $15.69 | 857K | -1.13% |
| May 18, 2026 | $16.55 | $16.74 | $16.09 | $16.26 | $16.26 | 671K | -1.75% |
| May 15, 2026 | $16.97 | $17.08 | $16.19 | $16.27 | $16.27 | 762K | -4.12% |
| May 14, 2026 | $19.86 | $20.00 | $15.88 | $17.41 | $17.41 | 2.5M | -12.34% |
| May 13, 2026 | $21.35 | $21.38 | $20.08 | $20.59 | $20.59 | 654K | -3.56% |
| May 12, 2026 | $21.19 | $21.66 | $20.51 | $21.22 | $21.22 | 367K | +0.14% |
| May 11, 2026 | $21.44 | $22.12 | $21.04 | $21.37 | $21.37 | 310K | -0.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ISSC
Jan 1 → Dec 31 · 6 years2026-8.6%$19.00 → $17.37
-8.6%
2025+122.3%$8.52 → $18.94
+122.3%
2024+1.5%$8.41 → $8.54
+1.5%
2023+3.4%$8.25 → $8.53
+3.4%
2022+23.8%$6.64 → $8.22
+23.8%
2021+6.7%$6.15 → $6.56
+6.7%
Best Year2025 · +122.3%
Worst Year2026 · -8.6%
Positive Years5 / 6
Avg Annual Return+24.9%
6Y Total Return+182.4%
6Y CAGR~+18.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ISSC?
If you invested $1,000 in ISSC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,823
Total Return+482.3%
CAGR~+19.3% / yr
Profit+$4,823
Based on Jun 8, 2016 · $2.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Innovative Aerosystems, Inc.（ISSC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ISSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ISSC 历史股价FMP 日线复权 OHLCV