ITOCHU Techno-Solutions Corporation
ITTOYOTCTechnology
$12.50
+$1.19(+10.52%)
Market Cap$150
P/E Ratio—
52W High$15.76
52W Low$10.5
ITOCHU Techno-Solutions Corporation（ITTOY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ittoy · 日线历史（复权）· FMP · 截至 2024年3月14日
5-Year High5Y
$16.82
Jan 3, 2022
-25.7% from here
5-Year Low5Y
$10.46
Nov 4, 2022
+19.5% from low
IPO Priceadj.
$11.64
Jun 9, 2015
+7.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ITTOY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 14, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Mar 13, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Mar 12, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Mar 5, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Feb 28, 2024 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0K | +0.00% |
| Feb 27, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 26, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 23, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 22, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 21, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 20, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1K | +0.00% |
| Feb 16, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 15, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 14, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 13, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 9, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1K | +0.00% |
| Feb 8, 2024 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0K | +0.00% |
| Feb 7, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| Feb 6, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
| Feb 5, 2024 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0K | +0.00% |
Showing 1–20 of 687 records
Annual Stock Price Performance · ITTOY
Jan 1 → Dec 31 · 4 years2024+0.0%$12.50 → $12.50
+0.0%
2023+6.0%$11.79 → $12.50
+6.0%
2022-32.3%$16.82 → $11.38
-32.3%
2021+2.3%$16.43 → $16.82
+2.3%
Best Year2023 · +6.0%
Worst Year2022 · -32.3%
Positive Years3 / 4
Avg Annual Return-6.0%
4Y Total Return-23.9%
4Y CAGR~-6.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in ITTOY?
If you invested $1,000 in ITTOY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,074
Total Return+7.4%
CAGR~+0.7% / yr
Profit+$74
Based on Jun 9, 2015 · $11.64Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ITOCHU Techno-Solutions Corporation（ITTOY）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $12.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITTOY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITTOY 历史股价FMP 日线复权 OHLCV