Iwatani Corporation
IWTNFOTCIndustrials● Active
$12.75
+$0.75(+6.25%)
Market Cap$2.9B
P/E Ratio—
52W High$13.73
52W Low$8.63
Iwatani Corporation（IWTNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iwtnf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.81
Aug 3, 2021
-19.4% from here
5-Year Low5Y
$8.63
Jun 30, 2025
+47.7% from low
IPO Priceadj.
$10.00
Sep 21, 2020
+27.5% since IPO
1 Year Ago
$8.63
Jun 9, 2025
+47.7% in 1Y
5 Years Ago
$15.81
Jun 8, 2021
-19.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IWTNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jun 4, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jun 3, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0K | +0.00% |
| Jun 2, 2026 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1K | +0.00% |
| Jun 1, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 29, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 28, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 27, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 26, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 22, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 21, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 20, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 19, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 18, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 15, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 14, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 13, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 12, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 11, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
| May 8, 2026 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IWTNF
Jan 1 → Dec 31 · 6 years2026+2.3%$11.73 → $12.00
+2.3%
2025-11.5%$13.26 → $11.73
-11.5%
2024+20.5%$11.00 → $13.26
+20.5%
2023-1.2%$11.13 → $11.00
-1.2%
2022-11.4%$12.56 → $11.13
-11.4%
2021-20.6%$15.81 → $12.56
-20.6%
Best Year2024 · +20.5%
Worst Year2021 · -20.6%
Positive Years2 / 6
Avg Annual Return-3.6%
6Y Total Return-24.1%
6Y CAGR~-4.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in IWTNF?
If you invested $1,000 in IWTNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,275
Total Return+27.5%
CAGR~+4.1% / yr
Profit+$275
Based on Sep 21, 2020 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iwatani Corporation（IWTNF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $12.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IWTNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IWTNF 历史股价FMP 日线复权 OHLCV